AnandRathi

India Cements Ltd Historical Performance

Last Updated Date: 17 Sept 2026
349.35
+14.90 (+4.46%)

Stock Price Trend of India Cements Ltd

India Cements Ltd Share Price History

High:363.15
Low:332.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026335.55349.35+4.11%358.45335.5556,245
16 Sept 2026334.85334.45-0.12%338.15332.003,241
15 Sept 2026347.15335.95-3.23%347.15335.053,003
11 Sept 2026349.50346.30-0.92%349.50343.004,290
10 Sept 2026352.00347.25-1.35%353.55347.007,116
09 Sept 2026356.60351.65-1.39%356.60348.756,863
08 Sept 2026357.85354.00-1.08%357.85353.001,886
07 Sept 2026358.60355.65-0.82%361.05355.056,927
04 Sept 2026358.90362.65+1.04%363.15358.503,586
03 Sept 2026359.90358.55-0.38%362.90357.002,591

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research