AnandRathi

India Cements Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹302.50
+5.30 (+1.78%)

Stock Price Trend of India Cements Ltd

India Cements Ltd Share Price History

High:306.90
Low:287.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026293.50302.50+3.07%304.05293.5011,459
15 Oct 2026293.05297.20+1.42%298.30293.057,156
14 Oct 2026301.15295.75-1.79%301.35295.353,551
13 Oct 2026295.40299.20+1.29%300.00293.7010,557
12 Oct 2026302.80297.80-1.65%306.90295.8518,491
09 Oct 2026293.10297.50+1.50%298.70292.0018,744
08 Oct 2026305.00296.50-2.79%305.00291.158,94,861
07 Oct 2026295.85302.90+2.38%304.75288.9512,778
06 Oct 2026299.30295.25-1.35%303.05294.0014,606
05 Oct 2026287.60299.30+4.07%301.50287.6014,111

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research