AnandRathi

IFB Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,351.40
-19.15 (-1.40%)

Stock Price Trend of IFB Industries Ltd

IFB Industries Ltd Share Price History

High:1,429.85
Low:1,346.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,370.551,351.40-1.40%1,370.551,346.101,128
26 Aug 20261,372.251,370.55-0.12%1,374.951,361.001,159
25 Aug 20261,406.301,368.90-2.66%1,406.301,367.401,000
24 Aug 20261,396.051,406.30+0.73%1,409.701,389.601,401
21 Aug 20261,391.551,399.40+0.56%1,418.001,383.95554
20 Aug 20261,397.001,399.40+0.17%1,415.151,397.00880
19 Aug 20261,429.851,397.90-2.23%1,429.851,386.701,503
18 Aug 20261,370.851,415.05+3.22%1,421.001,370.851,862
17 Aug 20261,353.401,385.60+2.38%1,392.501,353.403,077
14 Aug 20261,377.001,385.20+0.60%1,404.151,362.301,290

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research