AnandRathi

IFB Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,218.85
-23.65 (-1.90%)

Stock Price Trend of IFB Industries Ltd

IFB Industries Ltd Share Price History

High:1,335.00
Low:1,210.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,244.201,218.85-2.04%1,255.901,210.352,268
16 Sept 20261,262.301,242.50-1.57%1,262.301,239.00958
15 Sept 20261,320.451,271.20-3.73%1,320.451,257.502,054
11 Sept 20261,269.001,299.45+2.40%1,309.501,251.001,736
10 Sept 20261,269.901,278.30+0.66%1,285.001,267.40480
09 Sept 20261,298.501,266.50-2.46%1,298.501,257.303,566
08 Sept 20261,330.151,298.50-2.38%1,330.151,295.00500
07 Sept 20261,317.001,312.00-0.38%1,335.001,299.803,890
04 Sept 20261,323.001,306.45-1.25%1,332.901,302.00849
03 Sept 20261,296.001,314.50+1.43%1,321.001,284.951,718

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research