AnandRathi

IFB Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,200.80
+10.50 (+0.88%)

Stock Price Trend of IFB Industries Ltd

IFB Industries Ltd Share Price History

High:1,230.00
Low:1,148.80
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,182.601,200.80+1.54%1,230.001,178.0019,579
15 Oct 20261,192.001,190.30-0.14%1,203.651,189.75610
14 Oct 20261,182.351,194.05+0.99%1,208.851,182.201,094
13 Oct 20261,174.451,182.35+0.67%1,190.151,170.00319
12 Oct 20261,173.901,187.40+1.15%1,206.251,156.051,065
09 Oct 20261,184.201,159.45-2.09%1,184.201,150.85767
08 Oct 20261,160.001,182.55+1.94%1,205.451,160.001,005
07 Oct 20261,210.051,215.20+0.43%1,226.051,204.85451
06 Oct 20261,188.351,211.05+1.91%1,214.551,179.003,671
05 Oct 20261,171.601,179.10+0.64%1,199.001,148.801,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research