AnandRathi

IFB Agro Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹867.00
-36.70 (-4.06%)

Stock Price Trend of IFB Agro Industries Ltd

IFB Agro Industries Ltd Share Price History

High:935.55
Low:844.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026921.80867.00-5.94%921.80852.051,139
15 Oct 2026917.00903.70-1.45%935.55900.40236
14 Oct 2026872.25909.65+4.29%921.65867.15741
13 Oct 2026870.00868.25-0.20%874.95855.50202
12 Oct 2026870.00855.00-1.72%879.95850.0068
09 Oct 2026846.95861.00+1.66%861.00844.0069
08 Oct 2026861.05870.95+1.15%879.00845.70320
07 Oct 2026871.00864.75-0.72%876.00854.95142
06 Oct 2026878.65878.00-0.07%878.65865.00234
05 Oct 2026877.00878.65+0.19%880.90858.00212

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research