AnandRathi

IFB Agro Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
950.90
-8.95 (-0.93%)

Stock Price Trend of IFB Agro Industries Ltd

IFB Agro Industries Ltd Share Price History

High:1,045.40
Low:950.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026960.00950.90-0.95%960.00950.00570
26 Aug 2026962.00959.85-0.22%969.00953.25339
25 Aug 2026981.00960.10-2.13%983.40957.00734
24 Aug 2026995.00981.10-1.40%1,005.90981.00151
21 Aug 20261,013.401,006.30-0.70%1,023.95975.501,088
20 Aug 2026985.001,013.40+2.88%1,027.70985.00246
19 Aug 20261,036.00992.50-4.20%1,036.00984.951,037
18 Aug 20261,042.401,015.35-2.59%1,044.401,015.001,024
17 Aug 20261,031.601,036.60+0.48%1,045.401,019.701,210
14 Aug 20261,019.001,025.80+0.67%1,039.001,011.00155

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research