AnandRathi

IFB Agro Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
861.35
-0.90 (-0.10%)

Stock Price Trend of IFB Agro Industries Ltd

IFB Agro Industries Ltd Share Price History

High:918.00
Low:835.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026862.00861.35-0.08%875.85857.2559
16 Sept 2026835.25862.25+3.23%867.95835.25365
15 Sept 2026900.00862.00-4.22%905.60862.00339
11 Sept 2026860.75877.50+1.95%889.80856.00572
10 Sept 2026878.00879.30+0.15%887.80872.10109
09 Sept 2026886.30878.00-0.94%886.30878.0061
08 Sept 2026905.00886.00-2.10%906.75885.15209
07 Sept 2026903.30906.75+0.38%916.35895.00169
04 Sept 2026875.95903.85+3.19%918.00875.95524
03 Sept 2026891.40893.80+0.27%906.25883.10584

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research