AnandRathi

IEC Education Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.40
+0.60 (+2.63%)

Stock Price Trend of IEC Education Ltd

IEC Education Ltd Share Price History

High:23.45
Low:19.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.0023.40+1.74%23.4522.007,944
26 Aug 202622.2022.80+2.70%23.0021.513,576
25 Aug 202622.4921.50-4.40%22.5021.00858
24 Aug 202622.0022.35+1.59%22.5021.00794
21 Aug 202621.8920.75-5.21%21.8920.03397
20 Aug 202622.0021.79-0.95%22.0020.651,045
19 Aug 202619.8120.55+3.74%22.5019.811,852
18 Aug 202622.4922.27-0.98%22.5021.101,046
17 Aug 202622.0521.11-4.26%22.5021.001,073
14 Aug 202621.5622.50+4.36%22.5021.003,641

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research