AnandRathi

Ideaforge Technology Ltd Historical Performance

Last Updated Date: 27 Aug 2026
803.80
-2.10 (-0.26%)

Stock Price Trend of Ideaforge Technology Ltd

Ideaforge Technology Ltd Share Price History

High:876.45
Low:774.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026817.05803.80-1.62%820.30801.9519,145
26 Aug 2026794.00805.90+1.50%810.95787.6018,216
25 Aug 2026805.95788.95-2.11%807.00777.0020,657
24 Aug 2026816.00796.40-2.40%818.85795.1024,727
21 Aug 2026810.05813.10+0.38%845.00794.0554,839
20 Aug 2026830.00807.60-2.70%834.95795.4026,158
19 Aug 2026876.45825.40-5.82%876.45821.001,19,356
18 Aug 2026774.80834.75+7.74%834.75774.7571,846
17 Aug 2026826.90795.00-3.86%827.00786.0036,066
14 Aug 2026778.90821.00+5.41%821.00774.4582,937

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research