AnandRathi

Ideaforge Technology Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹729.50
+8.70 (+1.21%)

Stock Price Trend of Ideaforge Technology Ltd

Ideaforge Technology Ltd Share Price History

High:772.40
Low:646.30
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026726.40729.50+0.43%742.95716.159,507
15 Oct 2026736.55720.80-2.14%744.70720.0013,846
14 Oct 2026746.00746.85+0.11%755.30721.9521,188
13 Oct 2026760.90755.40-0.72%772.40720.1030,020
12 Oct 2026681.75735.15+7.83%735.15681.1524,216
09 Oct 2026646.30668.35+3.41%682.20646.3015,691
08 Oct 2026703.80669.35-4.89%703.80663.7016,163
07 Oct 2026727.95699.85-3.86%733.60698.8518,303
06 Oct 2026702.45722.90+2.91%727.85697.0014,817
05 Oct 2026732.65700.90-4.33%732.65698.1020,653

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research