AnandRathi

Ideaforge Technology Ltd Historical Performance

Last Updated Date: 17 Sept 2026
718.45
+16.25 (+2.31%)

Stock Price Trend of Ideaforge Technology Ltd

Ideaforge Technology Ltd Share Price History

High:799.00
Low:685.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026709.00718.45+1.33%731.00709.008,757
16 Sept 2026703.95702.20-0.25%710.65685.0011,576
15 Sept 2026737.15703.95-4.50%737.20702.2015,856
11 Sept 2026738.10733.60-0.61%741.00724.5085,079
10 Sept 2026749.95744.90-0.67%757.00739.8515,153
09 Sept 2026777.05746.50-3.93%784.00737.0045,410
08 Sept 2026772.45775.75+0.43%799.00771.5532,932
07 Sept 2026771.20765.20-0.78%791.00762.1026,301
04 Sept 2026777.65777.55-0.01%799.00776.0024,400
03 Sept 2026773.45776.80+0.43%790.00773.0513,079

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research