AnandRathi

ICDS Ltd Historical Performance

Last Updated Date: 25 Aug 2026
39.00
-3.50 (-8.24%)

Stock Price Trend of ICDS Ltd

ICDS Ltd Share Price History

High:43.00
Low:35.55
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202635.5539.00+9.70%39.0035.55115
21 Aug 202642.5042.500.00%42.5042.5077
20 Aug 202642.0041.99-0.02%42.0041.99543
18 Aug 202639.0041.45+6.28%41.4539.00439
17 Aug 202640.2539.80-1.12%40.2539.8033
14 Aug 202641.0040.25-1.83%41.0040.2563
13 Aug 202640.2540.250.00%40.2540.25613
12 Aug 202640.5839.50-2.66%40.5839.5090
10 Aug 202640.5840.580.00%40.5840.581
07 Aug 202642.5041.40-2.59%43.0041.00500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research