AnandRathi

ICDS Ltd Historical Performance

Last Updated Date: 09 Sept 2026
65.11
+3.08 (+4.97%)

Stock Price Trend of ICDS Ltd

ICDS Ltd Share Price History

High:77.07
Low:35.55
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202661.7265.11+5.49%65.1361.502,580
08 Sept 202670.0062.03-11.39%70.0059.772,460
07 Sept 202675.8066.32-12.51%77.0763.0715,557
04 Sept 202670.0070.07+0.10%70.0769.622,051
03 Sept 202662.5063.70+1.92%63.7062.502,572
02 Sept 202653.9657.91+7.32%57.9150.026,424
01 Sept 202648.2648.260.00%48.2648.261,723
31 Aug 202643.0040.22-6.47%43.0040.22215
28 Aug 202645.9044.50-3.05%45.9044.5022
25 Aug 202635.5539.00+9.70%39.0035.55115

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research