AnandRathi

ICDS Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹40.51
-0.89 (-2.15%)

Stock Price Trend of ICDS Ltd

ICDS Ltd Share Price History

High:55.58
Low:40.51
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202640.5140.510.00%40.5140.51128
12 Oct 202642.0841.40-1.62%42.0841.40773
09 Oct 202643.2242.94-0.65%43.3541.90418
08 Oct 202644.8044.10-1.56%44.8044.10300
07 Oct 202646.0046.40+0.87%46.8246.00160
06 Oct 202649.8047.79-4.04%49.8047.79107
05 Oct 202647.9347.930.00%47.9346.50112
01 Oct 202647.7047.700.00%47.7047.70101
30 Sept 202651.5250.21-2.54%51.5250.21101
29 Sept 202655.5852.85-4.91%55.5852.8593

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research