AnandRathi

Humming Bird Education Ltd Historical Performance

Last Updated Date: 27 Aug 2026
22.38
-1.17 (-4.97%)

Stock Price Trend of Humming Bird Education Ltd

Humming Bird Education Ltd Share Price History

High:23.61
Low:16.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202622.3822.380.00%22.3822.381,250
26 Aug 202623.5623.55-0.04%23.5623.552,500
24 Aug 202623.1523.50+1.51%23.6122.0010,000
21 Aug 202623.1523.150.00%23.1523.151,250
20 Aug 202622.1022.11+0.05%22.1122.1025,000
19 Aug 202621.0621.060.00%21.0621.0611,250
18 Aug 202620.0620.060.00%20.0620.061,250
17 Aug 202618.2019.11+5.00%19.1118.202,500
14 Aug 202618.2018.200.00%18.2016.856,250
13 Aug 202617.3517.350.00%17.3517.351,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research