AnandRathi

HRS Aluglaze Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹255.00
-4.50 (-1.73%)

Stock Price Trend of HRS Aluglaze Ltd

HRS Aluglaze Ltd Share Price History

High:267.00
Low:254.75
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026262.50255.00-2.86%263.00255.005,600
15 Oct 2026263.50259.50-1.52%263.65259.501,21,200
14 Oct 2026267.00258.50-3.18%267.00256.2534,400
13 Oct 2026259.00257.50-0.58%260.10257.5060,000
12 Oct 2026255.00254.90-0.04%255.00254.752,400
09 Oct 2026258.00258.000.00%258.00258.00400
08 Oct 2026255.05255.050.00%255.05255.05400
07 Oct 2026262.00265.00+1.15%266.00262.001,600
06 Oct 2026262.00262.000.00%262.00262.00400
05 Oct 2026262.00262.000.00%262.00262.00400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research