AnandRathi

HRS Aluglaze Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹258.80
-5.20 (-1.97%)

Stock Price Trend of HRS Aluglaze Ltd

HRS Aluglaze Ltd Share Price History

High:271.95
Low:251.80
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026261.95258.80-1.20%261.95257.051,56,400
24 Sept 2026264.00264.000.00%264.00264.00400
23 Sept 2026265.00261.50-1.32%270.00261.5092,000
22 Sept 2026260.50252.55-3.05%271.95252.553,600
21 Sept 2026255.00260.50+2.16%262.00255.002,000
18 Sept 2026255.00255.000.00%255.00255.00400
17 Sept 2026252.00251.85-0.06%253.00251.803,200
16 Sept 2026254.00254.000.00%254.00254.00400
15 Sept 2026256.00255.90-0.04%256.00255.9012,000
11 Sept 2026253.00256.45+1.36%257.00253.001,77,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research