AnandRathi

HRS Aluglaze Ltd Historical Performance

Last Updated Date: 27 Aug 2026
260.00
+10.05 (+4.02%)

Stock Price Trend of HRS Aluglaze Ltd

HRS Aluglaze Ltd Share Price History

High:263.05
Low:249.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026250.00260.00+4.00%263.05250.002,400
26 Aug 2026250.00249.95-0.02%250.00249.95800
25 Aug 2026255.95249.95-2.34%255.95249.952,000
24 Aug 2026250.00249.85-0.06%250.00249.851,600
21 Aug 2026250.00249.95-0.02%250.00249.95800
20 Aug 2026250.00250.10+0.04%250.10250.001,200
19 Aug 2026250.00249.75-0.10%250.00249.752,400
18 Aug 2026250.00249.85-0.06%250.00249.753,200
17 Aug 2026250.00249.75-0.10%250.00249.752,000
14 Aug 2026251.00250.50-0.20%251.00250.504,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research