AnandRathi

Honeywell Automation India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
36,842.85
+328.55 (+0.90%)

Stock Price Trend of Honeywell Automation India Ltd

Honeywell Automation India Ltd Share Price History

High:37,303.75
Low:35,843.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636,410.0036,842.85+1.19%36,899.9536,185.00144
26 Aug 202636,835.0036,514.30-0.87%36,900.0036,514.3043
25 Aug 202636,545.0036,610.60+0.18%36,774.4536,312.2084
24 Aug 202636,550.2036,653.30+0.28%37,040.0036,514.9097
21 Aug 202636,570.0036,636.20+0.18%36,990.0036,495.60247
20 Aug 202636,120.0036,765.95+1.79%36,859.5535,901.506,761
19 Aug 202636,370.0036,135.90-0.64%36,400.0035,843.25167
18 Aug 202636,605.0036,313.30-0.80%36,810.0036,100.10496
17 Aug 202636,828.9036,330.80-1.35%37,060.0036,200.10306
14 Aug 202637,075.0037,228.60+0.41%37,303.7536,705.0099

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research