AnandRathi

Honeywell Automation India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹32,092.50
-285.95 (-0.88%)

Stock Price Trend of Honeywell Automation India Ltd

Honeywell Automation India Ltd Share Price History

High:34,010.00
Low:31,860.30
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202632,799.9532,092.50-2.16%32,799.9531,860.30760
15 Oct 202632,599.2532,378.45-0.68%32,745.0032,088.80662
14 Oct 202632,366.0532,848.35+1.49%32,974.3032,366.05386
13 Oct 202632,285.5032,452.85+0.52%32,600.0032,100.00312
12 Oct 202632,739.5032,447.75-0.89%32,976.7032,370.00251
09 Oct 202633,014.2032,449.80-1.71%33,014.2032,359.6057
08 Oct 202633,629.9532,404.45-3.64%33,630.0032,245.30168
07 Oct 202633,700.0033,339.50-1.07%33,700.0033,031.00999
06 Oct 202633,775.0033,764.45-0.03%34,010.0033,545.0084
05 Oct 202633,600.0033,766.70+0.50%34,000.0033,600.00473

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research