AnandRathi

Honeywell Automation India Ltd Historical Performance

Last Updated Date: 22 Sept 2026
34,024.30
-672.95 (-1.94%)

Stock Price Trend of Honeywell Automation India Ltd

Honeywell Automation India Ltd Share Price History

High:36,460.00
Low:33,427.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202635,036.0534,697.25-0.97%35,484.8034,496.05111
18 Sept 202633,925.0035,751.05+5.38%36,460.0033,925.00250
17 Sept 202633,850.0033,887.05+0.11%34,194.7533,846.20268
16 Sept 202633,500.0533,730.00+0.69%34,138.3533,500.0556
15 Sept 202634,770.0033,558.00-3.49%34,860.0033,427.10163
11 Sept 202634,077.7034,514.05+1.28%34,574.6533,824.055,292
10 Sept 202634,403.4034,123.10-0.81%34,403.4034,000.0027
09 Sept 202635,247.4534,159.35-3.09%35,247.4534,090.00202
08 Sept 202635,510.0035,072.10-1.23%35,510.0034,976.6058
07 Sept 202635,899.9035,564.65-0.93%35,899.9035,410.70237

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research