AnandRathi

Holmarc Opto-Mechatronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
102.00
-3.95 (-3.73%)

Stock Price Trend of Holmarc Opto-Mechatronics Ltd

Holmarc Opto-Mechatronics Ltd Share Price History

High:112.35
Low:101.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026102.05102.00-0.05%102.10102.003,000
26 Aug 2026105.95105.950.00%105.95105.95750
25 Aug 2026107.90105.95-1.81%108.00102.156,750
24 Aug 2026112.35107.90-3.96%112.35101.6527,750
21 Aug 2026108.00107.00-0.93%108.00103.103,750
19 Aug 2026108.50108.500.00%108.50108.50750
17 Aug 2026108.95108.950.00%108.95108.95750
14 Aug 2026107.10107.00-0.09%107.10105.008,250
13 Aug 2026109.00109.000.00%109.00109.001,500
12 Aug 2026105.15107.95+2.66%108.00105.155,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research