AnandRathi

Hirect Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,116.30
+22.40 (+2.05%)

Stock Price Trend of Hirect Ltd

Hirect Ltd Share Price History

High:1,160.10
Low:1,079.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,093.051,116.30+2.13%1,129.701,079.401,433
15 Oct 20261,116.101,093.90-1.99%1,129.551,088.951,431
14 Oct 20261,128.801,132.05+0.29%1,155.401,128.804,884
13 Oct 20261,117.651,136.35+1.67%1,143.951,106.652,756
12 Oct 20261,108.301,117.75+0.85%1,154.001,108.301,142
09 Oct 20261,112.401,110.05-0.21%1,138.001,090.153,431
08 Oct 20261,115.001,096.30-1.68%1,157.101,090.801,940
07 Oct 20261,136.751,114.20-1.98%1,140.201,110.954,286
06 Oct 20261,100.801,147.10+4.21%1,155.301,093.153,737
05 Oct 20261,107.051,110.65+0.33%1,160.101,097.903,146

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research