AnandRathi

Gujarat Natural Resources Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹95.53
-0.56 (-0.58%)

Stock Price Trend of Gujarat Natural Resources Ltd

Gujarat Natural Resources Ltd Share Price History

High:101.00
Low:93.30
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202696.7095.53-1.21%96.8095.104,588
15 Oct 202695.4096.09+0.72%96.9094.607,299
14 Oct 202694.9095.30+0.42%95.9394.2315,980
13 Oct 202695.0094.90-0.11%95.1993.3010,842
12 Oct 202695.9594.92-1.07%96.8094.608,355
09 Oct 202695.9095.66-0.25%96.2094.5010,939
08 Oct 202698.3095.30-3.05%98.4094.1426,195
07 Oct 202699.3097.78-1.53%101.0097.2060,889
06 Oct 202697.1098.68+1.63%99.2295.8015,520
05 Oct 202697.6096.65-0.97%98.3995.6041,320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research