AnandRathi

Gujarat Natural Resources Ltd Historical Performance

Last Updated Date: 22 Sept 2026
98.57
+1.34 (+1.38%)

Stock Price Trend of Gujarat Natural Resources Ltd

Gujarat Natural Resources Ltd Share Price History

High:117.70
Low:96.38
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202698.5398.57+0.04%100.3096.3864,220
21 Sept 202698.9197.23-1.70%100.9097.1019,572
18 Sept 2026101.4098.77-2.59%103.9097.3033,132
17 Sept 2026100.10101.15+1.05%102.4099.9011,932
16 Sept 2026102.9099.65-3.16%102.9099.2026,643
15 Sept 2026104.61102.58-1.94%104.61102.1714,257
11 Sept 2026108.40104.05-4.01%108.40103.4227,000
10 Sept 2026109.90107.81-1.90%110.20107.2915,292
09 Sept 2026110.30109.02-1.16%111.90108.6034,090
08 Sept 2026114.09109.63-3.91%117.70106.7085,570

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research