AnandRathi

Gujarat Natural Resources Ltd Historical Performance

Last Updated Date: 04 Sept 2026
99.59
+3.09 (+3.20%)

Stock Price Trend of Gujarat Natural Resources Ltd

Gujarat Natural Resources Ltd Share Price History

High:102.50
Low:94.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202697.6099.59+2.04%101.0096.7623,570
03 Sept 202695.1096.50+1.47%99.2095.1052,296
02 Sept 202695.9094.98-0.96%95.9094.655,153
01 Sept 202695.4095.78+0.40%96.8194.5011,629
31 Aug 202695.0595.61+0.59%97.7094.0042,872
28 Aug 202697.9096.87-1.05%97.9096.309,965
27 Aug 2026100.9097.81-3.06%101.4097.4311,740
26 Aug 2026100.0999.80-0.29%100.3999.701,453
25 Aug 2026100.9099.49-1.40%100.9199.475,556
24 Aug 2026102.10100.02-2.04%102.50100.0029,129

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research