AnandRathi

Gujarat Natural Resources Ltd Historical Performance

Last Updated Date: 27 Aug 2026
97.81
-1.99 (-1.99%)

Stock Price Trend of Gujarat Natural Resources Ltd

Gujarat Natural Resources Ltd Share Price History

High:117.48
Low:97.43
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026100.9097.81-3.06%101.4097.4311,740
26 Aug 2026100.0999.80-0.29%100.3999.701,453
25 Aug 2026100.9099.49-1.40%100.9199.475,556
24 Aug 2026102.10100.02-2.04%102.50100.0029,129
21 Aug 2026104.59101.89-2.58%104.60101.504,404
20 Aug 2026104.09104.00-0.09%105.70103.6612,522
19 Aug 2026104.90105.11+0.20%105.90104.016,301
18 Aug 2026103.31104.08+0.75%104.64103.106,297
17 Aug 2026117.48103.59-11.82%117.48103.1243,118
14 Aug 2026114.40111.41-2.61%115.10111.0016,557

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research