AnandRathi

Gujarat Narmada Valley Fertilizers & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
577.05
-6.85 (-1.17%)

Stock Price Trend of Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd Share Price History

High:619.00
Low:549.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026584.15577.05-1.22%584.60575.3516,118
26 Aug 2026592.15583.90-1.39%592.15583.0020,025
25 Aug 2026595.50587.90-1.28%603.30584.0041,047
24 Aug 2026582.75593.00+1.76%595.85582.3025,659
21 Aug 2026593.00582.75-1.73%594.00581.8538,909
20 Aug 2026607.25593.05-2.34%607.25591.4035,660
19 Aug 2026607.20601.65-0.91%613.65598.9062,745
18 Aug 2026601.00610.00+1.50%619.00600.001,26,161
17 Aug 2026574.85600.80+4.51%605.15571.051,59,554
14 Aug 2026550.85568.45+3.20%569.70549.7065,824

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research