AnandRathi

Gujarat Industries Power Co Ltd Historical Performance

Last Updated Date: 22 Sept 2026
187.10
-2.25 (-1.19%)

Stock Price Trend of Gujarat Industries Power Co Ltd

Gujarat Industries Power Co Ltd Share Price History

High:204.40
Low:181.65
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026191.00187.10-2.04%191.30186.2034,097
21 Sept 2026189.80189.35-0.24%192.90186.4520,509
18 Sept 2026187.65188.70+0.56%189.30185.3533,767
17 Sept 2026185.10185.95+0.46%189.15184.4544,844
16 Sept 2026185.60184.55-0.57%190.65181.6554,409
15 Sept 2026199.05188.40-5.35%199.60187.3531,551
11 Sept 2026196.50198.30+0.92%201.90194.9532,021
10 Sept 2026202.25201.60-0.32%204.40200.7536,464
09 Sept 2026200.95200.950.00%203.95200.7023,655
08 Sept 2026203.80201.25-1.25%203.80198.3525,320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research