AnandRathi

Gujarat Industries Power Co Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹168.75
-0.95 (-0.56%)

Stock Price Trend of Gujarat Industries Power Co Ltd

Gujarat Industries Power Co Ltd Share Price History

High:180.10
Low:163.30
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026169.00168.75-0.15%170.85167.8012,953
15 Oct 2026172.55169.70-1.65%173.55169.007,949
14 Oct 2026167.80172.45+2.77%173.60165.8512,264
13 Oct 2026167.45166.85-0.36%167.90163.3010,280
12 Oct 2026167.95167.55-0.24%169.15166.1013,258
09 Oct 2026165.20166.40+0.73%168.00164.2015,084
08 Oct 2026170.80165.00-3.40%170.95164.5014,309
07 Oct 2026174.10171.50-1.49%175.60171.0515,799
06 Oct 2026176.30174.10-1.25%179.20173.3015,585
05 Oct 2026176.05176.50+0.26%180.10175.457,665

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research