AnandRathi

Gujarat Industries Power Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
200.45
-1.15 (-0.57%)

Stock Price Trend of Gujarat Industries Power Co Ltd

Gujarat Industries Power Co Ltd Share Price History

High:204.70
Low:167.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026200.00200.45+0.22%204.70195.9096,227
26 Aug 2026193.15201.60+4.37%203.95190.652,15,291
25 Aug 2026177.35190.55+7.44%191.00177.351,38,773
24 Aug 2026177.45178.30+0.48%181.90172.1086,120
21 Aug 2026172.50173.10+0.35%174.65169.8016,328
20 Aug 2026172.85168.00-2.81%173.85167.5014,752
19 Aug 2026171.30171.90+0.35%173.55171.0011,881
18 Aug 2026172.95171.65-0.75%176.00171.3020,193
17 Aug 2026176.00175.40-0.34%176.65173.0530,243
14 Aug 2026175.95175.70-0.14%177.00173.4519,329

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research