AnandRathi

Gujarat Ambuja Exports Ltd Historical Performance

Last Updated Date: 27 Aug 2026
168.65
-4.65 (-2.68%)

Stock Price Trend of Gujarat Ambuja Exports Ltd

Gujarat Ambuja Exports Ltd Share Price History

High:184.95
Low:168.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026174.75168.65-3.49%175.00168.2552,773
26 Aug 2026176.70173.30-1.92%178.90172.5054,567
25 Aug 2026181.45177.35-2.26%181.90176.6544,806
24 Aug 2026178.70180.50+1.01%184.45174.001,20,269
21 Aug 2026184.20177.35-3.72%184.95176.7085,725
20 Aug 2026173.10183.45+5.98%184.80172.901,32,439
19 Aug 2026177.70173.35-2.45%177.70172.9059,837
18 Aug 2026172.95177.85+2.83%178.50171.851,00,923
17 Aug 2026174.15171.90-1.29%174.15169.6538,738
14 Aug 2026172.15172.85+0.41%174.35168.4563,083

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research