AnandRathi

GTL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.32
+0.02 (+0.27%)

Stock Price Trend of GTL Ltd

GTL Ltd Share Price History

High:7.94
Low:7.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.457.32-1.74%7.517.2061,290
26 Aug 20267.307.300.00%7.487.2236,501
25 Aug 20267.607.40-2.63%7.607.3038,459
24 Aug 20267.317.43+1.64%7.847.3049,823
21 Aug 20267.217.30+1.25%7.397.2140,566
20 Aug 20267.247.22-0.28%7.377.1730,778
19 Aug 20267.887.31-7.23%7.887.1543,142
18 Aug 20267.937.43-6.31%7.937.3821,056
17 Aug 20267.627.35-3.54%7.757.0059,871
14 Aug 20267.947.64-3.78%7.947.598,637

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research