AnandRathi

Grindwell Norton Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,024.60
-44.20 (-2.14%)

Stock Price Trend of Grindwell Norton Ltd

Grindwell Norton Ltd Share Price History

High:2,195.30
Low:1,990.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,040.652,024.60-0.79%2,057.902,012.751,142
26 Aug 20262,024.952,068.80+2.17%2,073.902,022.401,324
25 Aug 20262,055.452,003.55-2.52%2,075.001,990.153,096
24 Aug 20262,046.402,055.45+0.44%2,070.652,045.401,017
21 Aug 20262,046.052,060.75+0.72%2,080.752,046.05465
20 Aug 20262,057.002,058.20+0.06%2,081.602,051.0010,961
19 Aug 20262,110.452,053.50-2.70%2,110.452,047.501,476
18 Aug 20262,116.552,097.70-0.89%2,163.302,095.001,726
17 Aug 20262,172.752,161.30-0.53%2,185.002,148.001,123
14 Aug 20262,153.402,163.80+0.48%2,195.302,144.602,540

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research