AnandRathi

Grindwell Norton Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,941.80
-24.55 (-1.25%)

Stock Price Trend of Grindwell Norton Ltd

Grindwell Norton Ltd Share Price History

High:1,990.20
Low:1,804.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,890.851,966.35+3.99%1,990.201,890.855,234
18 Sept 20261,861.001,893.00+1.72%1,910.001,861.003,057
17 Sept 20261,850.001,862.25+0.66%1,865.001,849.30200
16 Sept 20261,835.001,849.05+0.77%1,866.201,804.101,837
15 Sept 20261,883.301,827.40-2.97%1,883.301,814.40498
11 Sept 20261,907.051,883.80-1.22%1,907.051,869.30811
10 Sept 20261,885.001,905.00+1.06%1,939.551,874.401,877
09 Sept 20261,923.901,899.95-1.24%1,923.901,885.0091,142
08 Sept 20261,932.951,924.20-0.45%1,937.551,920.00693
07 Sept 20261,956.001,932.10-1.22%1,968.851,928.00496

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research