AnandRathi

Greenply Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
292.85
+11.75 (+4.18%)

Stock Price Trend of Greenply Industries Ltd

Greenply Industries Ltd Share Price History

High:312.50
Low:275.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026277.30292.85+5.61%295.00277.3010,640
16 Sept 2026275.95281.10+1.87%284.55275.955,711
15 Sept 2026296.60280.15-5.55%296.60278.105,163
11 Sept 2026294.15289.45-1.60%294.60287.508,564
10 Sept 2026292.70297.05+1.49%299.30291.008,369
09 Sept 2026300.65294.00-2.21%300.65292.404,980
08 Sept 2026305.35298.50-2.24%305.35298.0011,976
07 Sept 2026307.90302.20-1.85%312.50301.0519,721
04 Sept 2026299.55305.25+1.90%307.20293.9521,283
03 Sept 2026283.80293.65+3.47%299.80283.8022,187

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research