AnandRathi

Greenply Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
292.40
+0.50 (+0.17%)

Stock Price Trend of Greenply Industries Ltd

Greenply Industries Ltd Share Price History

High:297.60
Low:277.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026292.15292.40+0.09%292.75287.553,249
26 Aug 2026291.95291.90-0.02%295.75286.852,706
25 Aug 2026292.45287.90-1.56%292.45286.503,692
24 Aug 2026290.00291.60+0.55%297.60290.005,159
21 Aug 2026290.35294.10+1.29%297.30284.952,57,700
20 Aug 2026283.70285.95+0.79%288.05281.051,729
19 Aug 2026288.10284.15-1.37%291.15283.004,600
18 Aug 2026289.80287.25-0.88%289.80282.152,445
17 Aug 2026286.45285.15-0.45%286.45277.307,064
14 Aug 2026284.30280.50-1.34%284.90279.751,266

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research