AnandRathi

Greenlam Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹213.15
+0.40 (+0.19%)

Stock Price Trend of Greenlam Industries Ltd

Greenlam Industries Ltd Share Price History

High:232.70
Low:203.30
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026232.70213.15-8.40%232.70209.852,942
15 Oct 2026208.00212.75+2.28%214.00208.001,006
14 Oct 2026205.00211.45+3.15%212.30205.001,466
13 Oct 2026206.35208.75+1.16%211.00206.3596,214
12 Oct 2026208.00210.95+1.42%212.30206.002,584
09 Oct 2026206.10205.25-0.41%207.30203.301,983
08 Oct 2026209.25207.75-0.72%210.00205.002,024
07 Oct 2026210.00211.45+0.69%212.70208.953,032
06 Oct 2026212.25213.00+0.35%214.05210.00928
05 Oct 2026214.85211.20-1.70%215.90211.002,714

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research