AnandRathi

Graphite India Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹820.80
+6.65 (+0.82%)

Stock Price Trend of Graphite India Ltd

Graphite India Ltd Share Price History

High:853.00
Low:774.90
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026816.05820.80+0.58%838.60815.7564,494
24 Sept 2026818.85814.15-0.57%824.45805.0032,349
23 Sept 2026832.00820.55-1.38%853.00815.101,48,128
22 Sept 2026822.90828.60+0.69%832.50810.3569,759
21 Sept 2026834.70811.95-2.73%836.45810.5073,247
18 Sept 2026819.40827.85+1.03%838.20810.003,79,380
17 Sept 2026813.10813.75+0.08%832.50803.353,39,734
16 Sept 2026784.10804.30+2.58%818.65774.902,82,286
15 Sept 2026850.90782.25-8.07%850.90777.251,12,379
11 Sept 2026806.10824.20+2.25%832.95785.002,16,958

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research