AnandRathi

Graphite India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹770.10
+2.65 (+0.35%)

Stock Price Trend of Graphite India Ltd

Graphite India Ltd Share Price History

High:861.95
Low:759.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026773.75770.10-0.47%777.00763.9527,913
15 Oct 2026808.20767.45-5.04%808.20759.9063,928
14 Oct 2026795.70805.35+1.21%806.00790.5024,496
13 Oct 2026808.55796.20-1.53%808.60776.2558,072
12 Oct 2026808.00807.35-0.08%812.85801.0025,694
09 Oct 2026807.15806.20-0.12%816.30790.8561,114
08 Oct 2026831.00802.25-3.46%831.00794.2591,658
07 Oct 2026853.60834.80-2.20%853.60831.6524,375
06 Oct 2026820.45850.85+3.71%861.95817.9594,573
05 Oct 2026791.60816.15+3.10%821.80791.6082,886

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research