AnandRathi

Graphite India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
684.70
-4.25 (-0.62%)

Stock Price Trend of Graphite India Ltd

Graphite India Ltd Share Price History

High:748.65
Low:678.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026692.00684.70-1.05%698.75678.5017,369
26 Aug 2026707.75688.95-2.66%709.00681.0069,452
25 Aug 2026721.00705.85-2.10%722.35701.501,46,552
24 Aug 2026710.10718.55+1.19%725.90710.1027,554
21 Aug 2026713.40710.25-0.44%728.00706.1033,618
20 Aug 2026719.70716.75-0.41%726.60715.0038,125
19 Aug 2026737.80718.20-2.66%744.15715.0062,705
18 Aug 2026725.05737.30+1.69%741.10725.0577,526
17 Aug 2026722.00729.50+1.04%735.85718.0050,300
14 Aug 2026738.00721.70-2.21%748.65719.1554,674

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research