AnandRathi

Granules India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
832.55
+3.40 (+0.41%)

Stock Price Trend of Granules India Ltd

Granules India Ltd Share Price History

High:869.05
Low:821.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026829.05832.55+0.42%848.50824.2520,766
26 Aug 2026848.05829.15-2.23%849.40821.8518,649
25 Aug 2026851.30845.50-0.68%856.50843.008,879
24 Aug 2026856.50855.15-0.16%868.25845.4526,304
21 Aug 2026850.00858.45+0.99%864.50845.1519,541
20 Aug 2026849.70841.70-0.94%859.50839.804,092
19 Aug 2026860.00838.10-2.55%860.00829.9510,931
18 Aug 2026855.25851.10-0.49%869.00848.1024,486
17 Aug 2026851.00861.80+1.27%869.05839.0016,786
14 Aug 2026864.35858.10-0.72%865.00854.1511,669

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research