AnandRathi

Granules India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹825.70
+12.75 (+1.57%)

Stock Price Trend of Granules India Ltd

Granules India Ltd Share Price History

High:850.30
Low:783.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026814.15825.70+1.42%833.35801.9527,108
15 Oct 2026814.80812.95-0.23%827.70806.5032,066
14 Oct 2026814.45807.95-0.80%816.40804.0010,106
13 Oct 2026803.85813.15+1.16%818.00783.0025,441
12 Oct 2026812.00802.20-1.21%819.55797.5515,389
09 Oct 2026815.95813.85-0.26%835.65810.0023,214
08 Oct 2026845.00815.20-3.53%845.00812.0055,814
07 Oct 2026840.00845.15+0.61%850.30822.4554,914
06 Oct 2026821.00836.15+1.85%838.80815.0017,943
05 Oct 2026820.80816.70-0.50%824.30799.6033,244

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research