AnandRathi

Granules India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
875.00
+4.95 (+0.57%)

Stock Price Trend of Granules India Ltd

Granules India Ltd Share Price History

High:922.10
Low:828.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026873.40875.00+0.18%890.10865.5029,436
17 Sept 2026842.00870.05+3.33%873.00840.0086,372
16 Sept 2026870.00835.65-3.95%871.05828.2079,697
15 Sept 2026915.20872.50-4.67%922.10871.751,32,751
11 Sept 2026900.00909.65+1.07%914.55880.752,63,525
10 Sept 2026876.95901.50+2.80%905.00876.0038,128
09 Sept 2026896.35883.20-1.47%901.90878.3548,865
08 Sept 2026873.85896.25+2.56%899.00866.6560,999
07 Sept 2026848.00866.65+2.20%873.20845.0029,796
04 Sept 2026859.20847.60-1.35%863.75838.5547,511

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research