AnandRathi

Goodluck India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
432.85
-7.95 (-1.80%)

Stock Price Trend of Goodluck India Ltd

Goodluck India Ltd Share Price History

High:494.95
Low:422.66
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026441.00432.85-1.85%448.10431.0035,096
26 Aug 2026450.60440.80-2.17%452.15433.2547,521
25 Aug 2026472.05455.95-3.41%475.70455.0026,137
24 Aug 2026488.25477.90-2.12%488.25474.2513,347
21 Aug 2026494.95490.75-0.85%494.95470.0040,420
20 Aug 2026465.88479.81+2.99%492.48456.9047,378
19 Aug 2026449.65454.01+0.97%456.66439.8519,968
18 Aug 2026443.18443.48+0.07%449.10437.107,360
17 Aug 2026446.98436.33-2.38%447.00434.867,681
14 Aug 2026423.88441.31+4.11%443.13422.6624,755

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research