AnandRathi

Goldiam International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
353.00
-4.45 (-1.24%)

Stock Price Trend of Goldiam International Ltd

Goldiam International Ltd Share Price History

High:377.90
Low:352.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026355.00353.00-0.56%360.85352.0522,227
26 Aug 2026359.70357.45-0.63%363.00356.158,302
25 Aug 2026359.30360.00+0.19%362.95358.5022,335
24 Aug 2026364.75360.90-1.06%364.75359.0016,781
21 Aug 2026364.40360.20-1.15%366.75359.5019,858
20 Aug 2026368.00362.95-1.37%370.05362.2535,060
19 Aug 2026362.45362.80+0.10%366.65357.3035,158
18 Aug 2026374.00362.15-3.17%374.00360.0044,382
17 Aug 2026370.80374.20+0.92%377.90366.8080,814
14 Aug 2026361.35364.65+0.91%370.50355.3068,289

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research