AnandRathi

Godrej Agrovet Ltd Historical Performance

Last Updated Date: 27 Aug 2026
614.95
-10.25 (-1.64%)

Stock Price Trend of Godrej Agrovet Ltd

Godrej Agrovet Ltd Share Price History

High:634.00
Low:560.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026629.75614.95-2.35%629.75611.9013,511
26 Aug 2026612.35625.20+2.10%634.00612.1529,206
25 Aug 2026572.05609.70+6.58%624.85572.002,17,563
24 Aug 2026572.80574.85+0.36%579.00567.004,685
21 Aug 2026580.00574.05-1.03%584.75572.7012,012
20 Aug 2026581.70582.05+0.06%585.00572.3012,699
19 Aug 2026594.70573.70-3.53%594.70570.0040,535
18 Aug 2026599.80588.70-1.85%599.80586.6510,049
17 Aug 2026587.35596.70+1.59%600.95579.3530,699
14 Aug 2026562.50579.05+2.94%588.00560.7089,945

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research