AnandRathi

Godfrey Phillips India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,847.00
+11.70 (+0.64%)

Stock Price Trend of Godfrey Phillips India Ltd

Godfrey Phillips India Ltd Share Price History

High:1,908.00
Low:1,770.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,848.101,847.00-0.06%1,862.001,835.007,415
15 Oct 20261,864.951,835.30-1.59%1,884.601,835.3010,085
14 Oct 20261,849.201,862.35+0.71%1,874.451,833.906,048
13 Oct 20261,792.001,833.90+2.34%1,849.201,781.609,960
12 Oct 20261,824.001,790.00-1.86%1,832.801,783.8012,149
09 Oct 20261,775.101,812.20+2.09%1,818.151,775.1019,179
08 Oct 20261,852.151,774.00-4.22%1,864.951,770.0032,897
07 Oct 20261,904.951,867.10-1.99%1,904.951,857.055,876
06 Oct 20261,905.401,899.00-0.34%1,908.001,875.006,806
05 Oct 20261,850.001,875.00+1.35%1,893.401,846.0014,738

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research