AnandRathi

Godfrey Phillips India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,115.00
-35.00 (-1.63%)

Stock Price Trend of Godfrey Phillips India Ltd

Godfrey Phillips India Ltd Share Price History

High:2,166.80
Low:2,068.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,153.002,115.00-1.76%2,157.852,111.105,211
26 Aug 20262,101.552,150.00+2.31%2,163.402,101.5529,670
25 Aug 20262,135.652,110.00-1.20%2,135.652,068.008,560
24 Aug 20262,133.652,097.00-1.72%2,133.652,097.007,398
21 Aug 20262,117.952,107.00-0.52%2,120.002,100.0011,339
20 Aug 20262,125.302,105.00-0.96%2,160.602,098.0025,087
19 Aug 20262,102.402,129.00+1.27%2,166.802,095.3032,465
18 Aug 20262,112.252,109.00-0.15%2,141.002,103.0014,502
17 Aug 20262,147.102,131.00-0.75%2,147.102,122.007,932
14 Aug 20262,154.252,147.10-0.33%2,165.002,144.0014,131

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research