AnandRathi

Godfrey Phillips India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,938.05
+2.10 (+0.11%)

Stock Price Trend of Godfrey Phillips India Ltd

Godfrey Phillips India Ltd Share Price History

High:2,072.90
Low:1,894.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,946.101,938.05-0.41%1,949.001,930.5011,459
16 Sept 20261,923.951,935.95+0.62%1,938.001,894.8015,257
15 Sept 20261,929.101,915.00-0.73%1,956.451,900.0023,317
11 Sept 20261,968.001,928.00-2.03%1,968.001,922.0013,122
10 Sept 20261,978.551,971.00-0.38%2,002.001,965.009,855
09 Sept 20262,007.101,976.00-1.55%2,015.001,973.2515,054
08 Sept 20262,024.952,011.00-0.69%2,033.402,004.258,824
07 Sept 20262,072.902,024.95-2.31%2,072.902,015.008,819
04 Sept 20262,035.002,049.00+0.69%2,072.452,035.0017,417
03 Sept 20262,050.002,050.000.00%2,054.002,034.1015,852

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research