AnandRathi

Godawari Power & Ispat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
239.80
-5.95 (-2.42%)

Stock Price Trend of Godawari Power & Ispat Ltd

Godawari Power & Ispat Ltd Share Price History

High:256.30
Low:233.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026246.95239.80-2.90%246.95239.0034,429
26 Aug 2026245.95245.75-0.08%247.15240.1044,288
25 Aug 2026245.00244.20-0.33%247.00243.4544,249
24 Aug 2026247.00245.60-0.57%249.00244.2565,588
21 Aug 2026249.30245.05-1.70%251.80244.4584,759
20 Aug 2026246.15247.45+0.53%248.95244.651,07,742
19 Aug 2026254.75246.30-3.32%254.75245.5093,886
18 Aug 2026251.10255.25+1.65%256.30248.203,51,462
17 Aug 2026234.30251.05+7.15%253.10233.003,22,824
14 Aug 2026242.75235.60-2.95%242.75233.5095,619

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research