AnandRathi

Godawari Power & Ispat Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹211.60
+4.35 (+2.10%)

Stock Price Trend of Godawari Power & Ispat Ltd

Godawari Power & Ispat Ltd Share Price History

High:220.75
Low:203.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026206.05211.60+2.69%214.50206.0584,053
15 Oct 2026209.25207.25-0.96%210.00206.4055,663
14 Oct 2026205.20209.25+1.97%210.90205.2063,614
13 Oct 2026209.90207.55-1.12%210.20204.951,06,667
12 Oct 2026208.40209.20+0.38%212.40207.9066,132
09 Oct 2026207.90206.55-0.65%209.05203.8542,789
08 Oct 2026215.25205.50-4.53%215.25204.5550,067
07 Oct 2026218.00214.20-1.74%218.00213.0070,151
06 Oct 2026211.35219.45+3.83%220.75211.3577,989
05 Oct 2026214.85211.30-1.65%218.70210.6069,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research