AnandRathi

Godawari Power & Ispat Ltd Historical Performance

Last Updated Date: 22 Sept 2026
232.80
-3.80 (-1.61%)

Stock Price Trend of Godawari Power & Ispat Ltd

Godawari Power & Ispat Ltd Share Price History

High:265.00
Low:231.30
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026238.95232.80-2.57%238.95232.4060,161
21 Sept 2026233.75236.60+1.22%239.45232.451,06,446
18 Sept 2026239.35233.70-2.36%239.60232.5049,638
17 Sept 2026236.00238.35+1.00%241.00234.8054,226
16 Sept 2026237.35236.35-0.42%237.75231.301,49,451
15 Sept 2026244.70237.30-3.02%246.25235.501,67,519
11 Sept 2026249.85244.50-2.14%249.85242.401,62,792
10 Sept 2026253.25252.40-0.34%265.00247.101,22,035
09 Sept 2026245.25253.20+3.24%254.90244.101,36,729
08 Sept 2026243.30245.15+0.76%247.00242.6592,227

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research