AnandRathi

GMM Pfaudler Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,026.55
+7.90 (+0.78%)

Stock Price Trend of GMM Pfaudler Ltd

GMM Pfaudler Ltd Share Price History

High:1,079.00
Low:984.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,011.101,026.55+1.53%1,040.001,011.102,685
26 Aug 20261,002.551,018.65+1.61%1,030.751,002.554,052
25 Aug 2026989.301,005.15+1.60%1,010.60986.953,628
24 Aug 20261,025.95988.70-3.63%1,025.95984.003,769
21 Aug 20261,019.001,021.60+0.26%1,030.001,004.005,052
20 Aug 20261,039.501,024.75-1.42%1,039.551,015.608,392
19 Aug 20261,037.101,019.10-1.74%1,040.951,012.205,413
18 Aug 20261,065.401,031.65-3.17%1,065.401,021.007,113
17 Aug 20261,068.901,054.15-1.38%1,079.001,042.4513,724
14 Aug 20261,022.751,045.25+2.20%1,053.00996.6013,578

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research