AnandRathi

GMM Pfaudler Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,454.10
+92.55 (+6.80%)

Stock Price Trend of GMM Pfaudler Ltd

GMM Pfaudler Ltd Share Price History

High:1,384.00
Low:1,062.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,348.701,361.55+0.95%1,377.001,323.9027,676
16 Sept 20261,349.501,329.25-1.50%1,353.501,303.1066,170
15 Sept 20261,326.751,347.80+1.59%1,384.001,326.7547,177
11 Sept 20261,328.301,308.65-1.48%1,329.001,296.9513,376
10 Sept 20261,308.551,318.75+0.78%1,326.001,290.9513,770
09 Sept 20261,302.601,303.90+0.10%1,352.001,297.2533,197
08 Sept 20261,260.001,286.15+2.08%1,309.001,237.1061,063
07 Sept 20261,149.951,235.35+7.43%1,254.001,135.0049,932
04 Sept 20261,078.801,147.55+6.37%1,174.351,072.6537,689
03 Sept 20261,084.751,072.80-1.10%1,087.451,062.707,738

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research