AnandRathi

Glottis Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹55.54
+0.10 (+0.18%)

Stock Price Trend of Glottis Ltd

Glottis Ltd Share Price History

High:59.44
Low:53.28
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202654.5455.54+1.83%57.1254.542,100
15 Oct 202653.5055.44+3.63%56.9053.503,415
14 Oct 202655.4057.20+3.25%57.3054.921,423
13 Oct 202654.9055.03+0.24%55.5553.284,438
12 Oct 202656.0754.89-2.10%56.3754.502,404
09 Oct 202656.4255.33-1.93%57.1954.874,197
08 Oct 202659.4256.93-4.19%59.4255.506,378
07 Oct 202658.1558.18+0.05%58.9558.07971
06 Oct 202657.0358.25+2.14%58.4656.772,433
05 Oct 202658.0856.85-2.12%59.4456.506,344

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research