AnandRathi

Glottis Ltd Historical Performance

Last Updated Date: 18 Sept 2026
59.36
+1.43 (+2.47%)

Stock Price Trend of Glottis Ltd

Glottis Ltd Share Price History

High:62.99
Low:56.07
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202658.4059.36+1.64%59.9957.931,287
17 Sept 202658.0057.93-0.12%58.8357.501,029
16 Sept 202658.1558.00-0.26%58.7857.00832
15 Sept 202659.9959.00-1.65%59.9958.201,947
11 Sept 202657.8158.92+1.92%59.2957.504,337
10 Sept 202659.4958.42-1.80%60.4458.351,583
09 Sept 202657.2059.00+3.15%59.6056.0712,423
08 Sept 202661.9957.27-7.61%61.9957.008,224
07 Sept 202662.9859.53-5.48%62.9858.6115,100
04 Sept 202662.9961.86-1.79%62.9961.757,603

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research