AnandRathi

Globus Spirits Ltd Historical Performance

Last Updated Date: 04 Sept 2026
915.15
-4.25 (-0.46%)

Stock Price Trend of Globus Spirits Ltd

Globus Spirits Ltd Share Price History

High:929.35
Low:893.75
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026929.35915.15-1.53%929.35910.052,690
03 Sept 2026927.15919.40-0.84%929.00913.001,485
02 Sept 2026910.30907.05-0.36%910.30893.758,443
01 Sept 2026924.95916.10-0.96%924.95909.652,503
31 Aug 2026926.65916.55-1.09%926.65902.055,932
28 Aug 2026919.40914.60-0.52%923.60911.104,475
27 Aug 2026923.95911.45-1.35%923.95908.002,440
26 Aug 2026912.85914.00+0.13%921.00905.156,187
25 Aug 2026905.00918.60+1.50%924.00905.006,242
24 Aug 2026907.50911.15+0.40%914.80903.752,985

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research