AnandRathi

Globus Spirits Ltd Historical Performance

Last Updated Date: 23 Sept 2026
829.00
+7.25 (+0.88%)

Stock Price Trend of Globus Spirits Ltd

Globus Spirits Ltd Share Price History

High:889.00
Low:811.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026832.00821.75-1.23%833.00819.003,736
21 Sept 2026820.70830.15+1.15%835.95820.702,045
18 Sept 2026834.40818.75-1.88%834.40815.904,956
17 Sept 2026829.45830.90+0.17%844.35829.001,847
16 Sept 2026829.35839.15+1.18%841.75811.104,644
15 Sept 2026849.35820.20-3.43%849.35811.255,746
11 Sept 2026842.25839.60-0.31%843.25823.303,286
10 Sept 2026854.70837.00-2.07%854.70835.007,910
09 Sept 2026861.95849.70-1.42%862.30847.559,172
08 Sept 2026887.05861.95-2.83%889.00851.4515,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research