AnandRathi

Globus Spirits Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹819.75
-10.10 (-1.22%)

Stock Price Trend of Globus Spirits Ltd

Globus Spirits Ltd Share Price History

High:848.35
Low:775.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026829.85819.75-1.22%829.85816.951,620
15 Oct 2026818.95829.85+1.33%848.35818.956,667
14 Oct 2026795.55815.70+2.53%819.00793.0013,112
13 Oct 2026775.00798.70+3.06%800.00775.004,264
12 Oct 2026780.95779.90-0.13%795.10777.854,485
09 Oct 2026783.35781.50-0.24%797.50778.003,041
08 Oct 2026798.10783.35-1.85%806.25780.102,270
07 Oct 2026800.05798.15-0.24%823.50795.804,474
06 Oct 2026791.05813.50+2.84%818.85791.055,274
05 Oct 2026789.90790.25+0.04%796.00785.003,388

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research