AnandRathi

Globus Spirits Ltd Historical Performance

Last Updated Date: 27 Aug 2026
911.45
-2.55 (-0.28%)

Stock Price Trend of Globus Spirits Ltd

Globus Spirits Ltd Share Price History

High:924.00
Low:869.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026923.95911.45-1.35%923.95908.002,440
26 Aug 2026912.85914.00+0.13%921.00905.156,187
25 Aug 2026905.00918.60+1.50%924.00905.006,242
24 Aug 2026907.50911.15+0.40%914.80903.752,985
21 Aug 2026915.10906.80-0.91%915.10898.152,977
20 Aug 2026917.95904.90-1.42%917.95900.003,097
19 Aug 2026907.95904.80-0.35%920.00901.005,356
18 Aug 2026875.05898.50+2.68%914.00875.0577,688
17 Aug 2026880.40882.10+0.19%883.25871.052,156
14 Aug 2026870.90870.75-0.02%881.30869.053,530

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research