AnandRathi

Globus Power Generation Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹17.95
+0.46 (+2.63%)

Stock Price Trend of Globus Power Generation Ltd

Globus Power Generation Ltd Share Price History

High:18.36
Low:15.39
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202617.2017.95+4.36%18.3617.2021,289
15 Oct 202617.3717.49+0.69%18.1717.1020,885
14 Oct 202617.1017.31+1.23%17.4617.0010,580
13 Oct 202617.9817.10-4.89%18.1816.5067,159
12 Oct 202616.8617.32+2.73%17.3216.705,844
09 Oct 202615.8816.50+3.90%16.7015.5655,239
08 Oct 202616.2615.95-1.91%16.7515.809,167
07 Oct 202617.3016.38-5.32%17.3215.8113,876
06 Oct 202615.9516.50+3.45%16.6915.959,058
05 Oct 202616.1915.90-1.79%16.1915.3952,815

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research