AnandRathi

GLEN Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
121.88
-0.35 (-0.29%)

Stock Price Trend of GLEN Industries Ltd

GLEN Industries Ltd Share Price History

High:125.00
Low:114.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026121.80121.88+0.07%122.00116.4131,200
26 Aug 2026120.50122.23+1.44%124.95120.5052,800
25 Aug 2026119.90122.95+2.54%122.95119.901,16,400
24 Aug 2026117.15117.10-0.04%119.90117.0036,000
21 Aug 2026125.00121.50-2.80%125.00118.6063,600
20 Aug 2026118.50121.48+2.51%122.00118.5078,000
19 Aug 2026118.60117.50-0.93%119.80116.0085,200
18 Aug 2026116.00118.80+2.41%120.40116.0051,600
17 Aug 2026115.00115.67+0.58%117.50114.0524,000
14 Aug 2026118.90116.47-2.04%118.90114.9942,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research