AnandRathi

GLEN Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹112.00
+0.00 (+0.00%)

Stock Price Trend of GLEN Industries Ltd

GLEN Industries Ltd Share Price History

High:119.65
Low:105.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026112.00112.000.00%112.00112.002,400
15 Oct 2026110.65112.00+1.22%112.00110.6514,400
14 Oct 2026105.40110.65+4.98%110.65105.0082,800
13 Oct 2026108.00105.40-2.41%108.00105.0025,200
12 Oct 2026107.55109.55+1.86%112.80106.9020,400
09 Oct 2026106.00107.50+1.42%107.50106.003,600
08 Oct 2026109.25107.35-1.74%109.25107.3534,800
07 Oct 2026113.00113.000.00%113.00109.1033,600
06 Oct 2026109.00113.00+3.67%118.00108.751,29,600
05 Oct 2026119.00114.05-4.16%119.65114.0015,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research