AnandRathi

GLEN Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
124.85
+4.85 (+4.04%)

Stock Price Trend of GLEN Industries Ltd

GLEN Industries Ltd Share Price History

High:125.45
Low:116.41
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026122.00124.85+2.34%125.45121.2594,800
03 Sept 2026122.70120.00-2.20%122.70120.0018,000
02 Sept 2026120.25120.00-0.21%120.50119.0027,600
01 Sept 2026121.25119.00-1.86%121.25118.0024,000
31 Aug 2026123.50123.72+0.18%124.50122.4030,000
28 Aug 2026120.00123.10+2.58%125.00120.0058,800
27 Aug 2026121.80121.88+0.07%122.00116.4131,200
26 Aug 2026120.50122.23+1.44%124.95120.5052,800
25 Aug 2026119.90122.95+2.54%122.95119.901,16,400
24 Aug 2026117.15117.10-0.04%119.90117.0036,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research