AnandRathi

GLEN Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
125.95
+3.35 (+2.73%)

Stock Price Trend of GLEN Industries Ltd

GLEN Industries Ltd Share Price History

High:134.00
Low:118.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026121.50125.95+3.66%125.95121.509,600
17 Sept 2026123.00122.60-0.33%123.60122.4010,800
16 Sept 2026124.50125.90+1.12%127.20118.4036,000
15 Sept 2026126.05124.60-1.15%129.90124.0031,200
11 Sept 2026126.50128.00+1.19%131.00125.2537,200
10 Sept 2026130.00127.20-2.15%131.90126.4036,000
09 Sept 2026126.90126.00-0.71%130.00126.0019,200
08 Sept 2026129.00127.80-0.93%134.00127.8049,200
07 Sept 2026125.90128.50+2.07%128.50122.0049,200
04 Sept 2026122.00124.85+2.34%125.45121.2594,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research