AnandRathi

Glaxosmithkline Pharmaceuticals Ltd Historical Performance

Last Updated Date: 21 Sept 2026
2,860.60
+8.75 (+0.31%)

Stock Price Trend of Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd Share Price History

High:3,074.00
Low:2,758.35
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262,800.452,851.85+1.84%2,890.002,800.456,433
17 Sept 20262,848.352,800.45-1.68%2,848.402,795.00747
16 Sept 20262,807.002,853.85+1.67%2,880.002,758.354,902
15 Sept 20262,802.052,814.10+0.43%2,840.302,775.102,588
11 Sept 20262,848.952,837.20-0.41%2,862.402,787.803,760
10 Sept 20262,883.352,840.80-1.48%2,960.002,836.252,065
09 Sept 20262,930.002,886.15-1.50%2,959.552,872.903,416
08 Sept 20262,941.852,928.70-0.45%3,000.302,924.601,897
07 Sept 20262,932.102,956.95+0.85%3,074.002,932.1024,980
04 Sept 20262,965.552,958.60-0.23%2,965.552,930.001,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research