AnandRathi

Geojit Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
82.85
+2.23 (+2.77%)

Stock Price Trend of Geojit Financial Services Ltd

Geojit Financial Services Ltd Share Price History

High:85.05
Low:78.66
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202681.4582.85+1.72%83.0080.0017,877
26 Aug 202681.5580.62-1.14%81.5580.268,292
25 Aug 202682.6180.62-2.41%83.8280.3023,718
24 Aug 202680.3583.11+3.43%85.0580.0080,270
21 Aug 202680.4880.34-0.17%81.5080.215,678
20 Aug 202680.9980.56-0.53%82.8180.1224,534
19 Aug 202681.1280.00-1.38%81.1279.817,290
18 Aug 202678.6680.22+1.98%81.5078.6617,423
17 Aug 202680.3779.42-1.18%81.3579.0029,691
14 Aug 202680.2479.95-0.36%81.3378.8124,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research