AnandRathi

Genus Power Infrastructures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
332.85
-8.10 (-2.38%)

Stock Price Trend of Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd Share Price History

High:348.45
Low:301.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026343.00332.85-2.96%343.00330.1561,518
26 Aug 2026337.90340.95+0.90%348.45335.301,57,234
25 Aug 2026339.85335.50-1.28%343.45333.001,04,015
24 Aug 2026339.90339.85-0.01%346.00337.651,60,001
21 Aug 2026334.60337.30+0.81%346.00334.304,78,545
20 Aug 2026309.85334.25+7.87%340.55309.857,94,703
19 Aug 2026313.00309.45-1.13%313.95308.6032,761
18 Aug 2026315.55314.30-0.40%318.00311.0050,105
17 Aug 2026306.15318.25+3.95%324.90301.701,67,526
14 Aug 2026301.80309.80+2.65%316.95301.8097,438

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research