AnandRathi

Genus Power Infrastructures Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹305.40
-1.20 (-0.39%)

Stock Price Trend of Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd Share Price History

High:326.50
Low:291.40
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026306.05305.40-0.21%309.95302.0033,688
24 Sept 2026306.80306.60-0.07%321.25305.0026,89,533
23 Sept 2026311.00308.85-0.69%312.05306.3068,210
22 Sept 2026309.30308.90-0.13%314.95308.2537,644
21 Sept 2026311.20311.05-0.05%312.85305.3557,202
18 Sept 2026305.40310.20+1.57%316.05304.701,22,167
17 Sept 2026300.60303.20+0.86%305.05299.4535,822
16 Sept 2026306.90301.45-1.78%307.00291.401,40,499
15 Sept 2026324.45307.00-5.38%325.70303.0078,394
11 Sept 2026322.35323.00+0.20%326.50320.6096,654

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research