AnandRathi

Genus Power Infrastructures Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹290.10
-0.20 (-0.07%)

Stock Price Trend of Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd Share Price History

High:309.90
Low:277.20
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026296.00290.10-1.99%296.00286.0039,441
15 Oct 2026297.50290.30-2.42%302.10289.0035,364
14 Oct 2026294.05294.10+0.02%297.40291.8528,737
13 Oct 2026299.15294.95-1.40%299.15289.9027,618
12 Oct 2026296.60296.40-0.07%302.00294.0076,423
09 Oct 2026288.45296.55+2.81%298.80283.3587,519
08 Oct 2026306.45288.40-5.89%306.45286.9594,170
07 Oct 2026304.95300.95-1.31%306.90298.8063,454
06 Oct 2026281.95307.15+8.94%309.90280.351,05,557
05 Oct 2026281.80280.20-0.57%285.60277.2083,272

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research