AnandRathi

Forcas Studio Ltd Historical Performance

Last Updated Date: 27 Aug 2026
210.00
-3.25 (-1.52%)

Stock Price Trend of Forcas Studio Ltd

Forcas Studio Ltd Share Price History

High:217.95
Low:191.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026214.00210.00-1.87%216.00210.004,800
26 Aug 2026214.95213.25-0.79%214.95207.006,400
25 Aug 2026205.00205.000.00%205.00205.001,600
24 Aug 2026198.00201.00+1.52%204.90198.0014,400
21 Aug 2026205.00198.00-3.41%208.95195.5019,200
20 Aug 2026216.00205.40-4.91%216.00205.0024,000
19 Aug 2026217.95211.05-3.17%217.95211.058,000
18 Aug 2026215.00210.00-2.33%217.50210.0017,600
17 Aug 2026203.00207.50+2.22%208.00203.009,600
14 Aug 2026199.95202.85+1.45%202.95191.0019,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research