AnandRathi

Forcas Studio Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹224.00
+0.00 (+0.00%)

Stock Price Trend of Forcas Studio Ltd

Forcas Studio Ltd Share Price History

High:247.95
Low:212.80
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026234.45224.00-4.46%234.45212.8033,600
15 Oct 2026226.95224.00-1.30%226.95224.003,200
14 Oct 2026216.65227.95+5.22%238.90216.6511,200
13 Oct 2026228.00228.000.00%228.00228.004,800
12 Oct 2026239.95239.950.00%239.95239.951,600
09 Oct 2026232.05235.20+1.36%241.95231.8020,800
08 Oct 2026241.95243.95+0.83%244.45228.4012,800
07 Oct 2026233.70239.95+2.67%239.95232.008,000
06 Oct 2026233.75233.70-0.02%233.75233.708,000
05 Oct 2026247.95245.95-0.81%247.95245.954,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research