AnandRathi

Forcas Studio Ltd Historical Performance

Last Updated Date: 17 Sept 2026
209.30
+6.85 (+3.38%)

Stock Price Trend of Forcas Studio Ltd

Forcas Studio Ltd Share Price History

High:248.95
Low:195.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026212.35209.30-1.44%212.35204.0520,800
16 Sept 2026195.65202.45+3.48%204.95195.6527,200
15 Sept 2026214.90205.90-4.19%214.90205.9016,000
11 Sept 2026233.95216.70-7.37%233.95214.0519,200
10 Sept 2026224.30224.20-0.04%236.00224.2025,600
09 Sept 2026239.95236.00-1.65%239.95236.004,800
08 Sept 2026237.00235.90-0.46%237.95228.0020,800
07 Sept 2026239.45234.00-2.28%239.45234.003,200
03 Sept 2026240.00237.05-1.23%248.95237.0511,200
02 Sept 2026237.60239.95+0.99%243.95228.809,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research