AnandRathi

FlySBS Aviation Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹602.80
-9.70 (-1.58%)

Stock Price Trend of FlySBS Aviation Ltd

FlySBS Aviation Ltd Share Price History

High:659.90
Low:585.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026612.00602.80-1.50%616.00585.0057,000
15 Oct 2026610.25612.50+0.37%621.50610.0532,600
14 Oct 2026618.25611.15-1.15%631.90610.0023,000
13 Oct 2026600.00618.25+3.04%622.00592.0557,000
12 Oct 2026611.25603.30-1.30%620.00596.0054,600
09 Oct 2026632.00613.70-2.90%640.00611.6023,200
08 Oct 2026623.20618.50-0.75%653.00600.0056,400
07 Oct 2026659.90631.50-4.30%659.90628.1045,000
06 Oct 2026637.95648.40+1.64%657.95626.9069,400
05 Oct 2026609.00626.05+2.80%641.00606.0090,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research