AnandRathi

FlySBS Aviation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
651.30
-9.80 (-1.48%)

Stock Price Trend of FlySBS Aviation Ltd

FlySBS Aviation Ltd Share Price History

High:719.95
Low:612.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026660.00651.30-1.32%672.00644.3037,600
16 Sept 2026654.20661.10+1.05%674.40612.001,51,400
15 Sept 2026707.00650.95-7.93%719.95643.401,01,200
11 Sept 2026687.00702.65+2.28%712.00651.001,26,400
10 Sept 2026683.00687.40+0.64%710.00682.001,02,000
09 Sept 2026678.00681.25+0.48%690.00652.001,25,400
08 Sept 2026657.40676.95+2.97%682.00643.0091,600
07 Sept 2026634.90657.40+3.54%666.00634.9084,000
04 Sept 2026632.45635.60+0.50%651.00620.1068,800
03 Sept 2026633.25625.25-1.26%657.95617.5063,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research