AnandRathi

FlySBS Aviation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
596.45
-14.10 (-2.31%)

Stock Price Trend of FlySBS Aviation Ltd

FlySBS Aviation Ltd Share Price History

High:623.45
Low:440.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026611.90596.45-2.52%623.45591.9045,200
26 Aug 2026609.00610.55+0.25%622.40593.251,11,000
25 Aug 2026594.00607.80+2.32%617.00588.001,73,000
24 Aug 2026556.00592.25+6.52%608.00556.002,32,600
21 Aug 2026575.00554.60-3.55%590.00531.001,64,200
20 Aug 2026579.10574.95-0.72%594.00569.501,40,000
19 Aug 2026520.00579.10+11.37%597.85520.002,58,600
18 Aug 2026520.10520.95+0.16%539.00511.101,57,400
17 Aug 2026455.00527.00+15.82%529.70447.954,86,200
14 Aug 2026452.50441.45-2.44%455.60440.102,44,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research