AnandRathi

Firstsource Solutions Ltd Historical Performance

Last Updated Date: 17 Sept 2026
273.05
-4.75 (-1.71%)

Stock Price Trend of Firstsource Solutions Ltd

Firstsource Solutions Ltd Share Price History

High:292.15
Low:246.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026275.90273.05-1.03%276.40271.0061,903
16 Sept 2026277.15277.80+0.23%280.95268.603,03,158
15 Sept 2026247.75283.95+14.61%292.15247.7514,17,030
11 Sept 2026250.05247.70-0.94%251.00246.9576,633
10 Sept 2026254.65251.90-1.08%256.80250.5536,142
09 Sept 2026257.85254.80-1.18%257.85254.2038,897
08 Sept 2026259.65257.85-0.69%259.65256.5021,386
07 Sept 2026267.60259.65-2.97%267.60257.0042,913
04 Sept 2026267.90264.35-1.33%273.90264.0057,512
03 Sept 2026270.95264.15-2.51%270.95263.2093,280

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research