AnandRathi

Firstsource Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
268.55
-1.55 (-0.57%)

Stock Price Trend of Firstsource Solutions Ltd

Firstsource Solutions Ltd Share Price History

High:279.95
Low:263.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026270.05268.55-0.56%272.15267.9551,973
26 Aug 2026275.40270.10-1.92%277.85268.7534,445
25 Aug 2026272.15275.40+1.19%276.75269.5051,202
24 Aug 2026279.95272.65-2.61%279.95271.8540,833
21 Aug 2026273.45276.00+0.93%276.55270.1579,256
20 Aug 2026274.30271.70-0.95%277.75270.9586,565
19 Aug 2026264.35273.15+3.33%274.55263.251,73,294
18 Aug 2026266.80263.90-1.09%268.30263.4517,854
17 Aug 2026266.60267.55+0.36%269.35265.9028,778
14 Aug 2026272.25266.90-1.97%273.45266.1054,923

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research