AnandRathi

Firstsource Solutions Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹281.65
-0.40 (-0.14%)

Stock Price Trend of Firstsource Solutions Ltd

Firstsource Solutions Ltd Share Price History

High:300.25
Low:252.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026282.10281.65-0.16%292.10280.801,09,699
15 Oct 2026289.50282.05-2.57%290.20281.0075,549
14 Oct 2026291.00288.05-1.01%300.25285.952,60,393
13 Oct 2026279.45291.70+4.38%299.10278.358,53,601
12 Oct 2026268.60277.35+3.26%278.50268.604,87,744
09 Oct 2026265.55268.65+1.17%271.45264.951,12,231
08 Oct 2026262.00266.30+1.64%282.75260.8013,30,440
07 Oct 2026261.65259.35-0.88%265.60257.8527,609
06 Oct 2026262.40259.95-0.93%262.40257.0021,269
05 Oct 2026252.90257.25+1.72%259.00252.0082,051

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research