AnandRathi

Fine Organic Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5,191.40
-13.90 (-0.27%)

Stock Price Trend of Fine Organic Industries Ltd

Fine Organic Industries Ltd Share Price History

High:5,235.70
Low:5,046.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20265,171.855,191.40+0.38%5,209.755,142.00755
16 Sept 20265,110.055,205.30+1.86%5,235.705,046.45826
15 Sept 20265,132.505,150.35+0.35%5,155.005,089.55395
11 Sept 20265,094.305,161.40+1.32%5,180.005,066.151,204
10 Sept 20265,149.055,157.05+0.16%5,175.555,128.95398
09 Sept 20265,155.055,146.20-0.17%5,199.705,118.05316
08 Sept 20265,091.005,195.50+2.05%5,210.405,091.00486
07 Sept 20265,096.205,123.15+0.53%5,167.905,083.50355
04 Sept 20265,187.955,147.75-0.77%5,190.005,135.60656
03 Sept 20265,158.505,171.75+0.26%5,207.705,107.301,503

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research