AnandRathi

Fine Organic Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹5,457.55
+62.25 (+1.15%)

Stock Price Trend of Fine Organic Industries Ltd

Fine Organic Industries Ltd Share Price History

High:5,661.95
Low:5,121.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20265,395.355,457.55+1.15%5,540.005,395.3015,483
15 Oct 20265,500.005,395.30-1.90%5,500.005,385.90513
14 Oct 20265,401.605,511.85+2.04%5,543.005,401.6020,691
13 Oct 20265,457.055,425.85-0.57%5,459.155,366.451,027
12 Oct 20265,401.005,504.10+1.91%5,614.955,401.002,522
09 Oct 20265,424.955,421.85-0.06%5,466.655,282.45421
08 Oct 20265,620.005,367.90-4.49%5,620.005,353.404,022
07 Oct 20265,548.955,632.25+1.50%5,661.955,367.503,046
06 Oct 20265,205.355,532.10+6.28%5,594.155,205.354,355
05 Oct 20265,210.105,197.00-0.25%5,290.005,121.85926

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research