AnandRathi

Fine Organic Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,252.35
+113.30 (+2.20%)

Stock Price Trend of Fine Organic Industries Ltd

Fine Organic Industries Ltd Share Price History

High:5,379.90
Low:4,982.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,122.205,252.35+2.54%5,273.155,122.201,878
26 Aug 20265,148.205,139.05-0.18%5,224.005,100.002,767
25 Aug 20265,271.355,184.10-1.66%5,313.655,176.501,429
24 Aug 20265,233.855,265.70+0.61%5,365.855,077.408,096
21 Aug 20265,064.755,152.35+1.73%5,180.004,982.452,881
20 Aug 20265,128.455,064.25-1.25%5,379.905,059.6534,046
19 Aug 20265,075.005,139.60+1.27%5,153.205,073.30830
18 Aug 20265,120.405,090.80-0.58%5,171.355,066.502,050
17 Aug 20265,170.005,096.70-1.42%5,212.005,065.452,538
14 Aug 20265,170.005,151.70-0.35%5,310.055,133.8018,389

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research