AnandRathi

Filatex India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
90.37
+2.92 (+3.34%)

Stock Price Trend of Filatex India Ltd

Filatex India Ltd Share Price History

High:91.80
Low:73.68
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202687.9590.37+2.75%91.8085.614,34,796
16 Sept 202680.7887.45+8.26%88.0080.493,90,491
15 Sept 202689.4982.47-7.84%91.4080.108,00,068
11 Sept 202676.4987.86+14.86%90.9074.2711,16,306
10 Sept 202675.0076.13+1.51%76.4975.0030,354
09 Sept 202675.6175.44-0.22%76.8574.9859,707
08 Sept 202676.5076.51+0.01%77.1075.0053,428
07 Sept 202679.0676.60-3.11%79.6876.3848,783
04 Sept 202676.8577.61+0.99%78.4675.5377,959
03 Sept 202673.6876.74+4.15%77.5073.681,34,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research