AnandRathi

Filatex India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹106.75
+0.00 (+0.00%)

Stock Price Trend of Filatex India Ltd

Filatex India Ltd Share Price History

High:114.30
Low:103.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026106.70106.75+0.05%107.35105.0568,689
15 Oct 2026111.20106.75-4.00%111.70105.001,56,605
14 Oct 2026106.00111.90+5.57%112.85105.801,34,191
13 Oct 2026108.00106.00-1.85%109.20104.7572,405
12 Oct 2026109.20108.00-1.10%111.25106.001,48,349
09 Oct 2026110.95109.05-1.71%110.95105.4590,852
08 Oct 2026111.45109.50-1.75%111.50106.0586,575
07 Oct 2026111.15111.45+0.27%114.30110.001,24,028
06 Oct 2026104.70111.00+6.02%112.90104.702,58,484
05 Oct 2026106.10103.70-2.26%107.50103.051,41,244

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research