AnandRathi

Filatex India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
78.10
+2.65 (+3.51%)

Stock Price Trend of Filatex India Ltd

Filatex India Ltd Share Price History

High:87.20
Low:70.79
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202682.2175.45-8.22%83.3470.795,08,136
25 Aug 202683.0982.21-1.06%83.7080.5054,613
24 Aug 202683.7684.03+0.32%84.4182.2860,595
21 Aug 202681.5183.05+1.89%84.9081.5173,709
20 Aug 202683.3181.47-2.21%83.8281.2088,540
19 Aug 202686.5083.25-3.76%87.1882.601,06,726
18 Aug 202683.2986.63+4.01%87.2082.572,79,747
17 Aug 202681.1082.61+1.86%82.9979.501,16,008
14 Aug 202683.4981.51-2.37%83.4980.9378,569
13 Aug 202683.1682.23-1.12%83.4979.351,39,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research