AnandRathi

Exxaro Tiles Ltd Historical Performance

Last Updated Date: 18 Sept 2026
6.24
-0.11 (-1.73%)

Stock Price Trend of Exxaro Tiles Ltd

Exxaro Tiles Ltd Share Price History

High:6.89
Low:6.07
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20266.486.24-3.70%6.486.0719,448
17 Sept 20266.256.35+1.60%6.356.169,950
16 Sept 20266.636.27-5.43%6.636.258,076
15 Sept 20266.386.29-1.41%6.486.2511,007
11 Sept 20266.386.36-0.31%6.486.231,15,380
10 Sept 20266.316.42+1.74%6.656.3125,085
09 Sept 20266.386.45+1.10%6.606.2836,800
08 Sept 20266.696.52-2.54%6.696.4021,494
07 Sept 20266.516.54+0.46%6.646.4370,720
04 Sept 20266.706.61-1.34%6.896.5016,20,611

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research