AnandRathi

Exxaro Tiles Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹6.08
+0.04 (+0.66%)

Stock Price Trend of Exxaro Tiles Ltd

Exxaro Tiles Ltd Share Price History

High:6.66
Low:5.80
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20266.386.08-4.70%6.386.035,321
15 Oct 20266.146.04-1.63%6.286.0110,263
14 Oct 20266.026.15+2.16%6.186.0218,016
13 Oct 20266.016.12+1.83%6.186.019,279
12 Oct 20266.356.13-3.46%6.356.047,730
09 Oct 20265.956.09+2.35%6.285.8422,136
08 Oct 20266.106.26+2.62%6.266.028,311
07 Oct 20266.446.12-4.97%6.446.068,748
06 Oct 20265.806.14+5.86%6.665.801,43,145
05 Oct 20266.046.09+0.83%6.286.0122,618

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research