AnandRathi

Exxaro Tiles Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.17
-0.03 (-0.48%)

Stock Price Trend of Exxaro Tiles Ltd

Exxaro Tiles Ltd Share Price History

High:6.49
Low:5.71
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.266.17-1.44%6.306.1017,308
26 Aug 20266.246.20-0.64%6.496.1233,383
25 Aug 20265.716.12+7.18%6.225.7121,613
24 Aug 20266.106.17+1.15%6.256.0411,145
21 Aug 20266.066.10+0.66%6.226.0313,570
20 Aug 20266.106.06-0.66%6.316.0317,151
19 Aug 20265.956.20+4.20%6.305.9512,278
18 Aug 20265.956.13+3.03%6.295.9521,331
17 Aug 20266.486.03-6.94%6.486.0040,622
14 Aug 20266.206.13-1.13%6.306.1121,511

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research