AnandRathi

Excel Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
951.90
-12.30 (-1.28%)

Stock Price Trend of Excel Industries Ltd

Excel Industries Ltd Share Price History

High:1,075.20
Low:940.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026957.20951.90-0.55%967.25950.70837
17 Sept 2026955.00964.20+0.96%966.20940.651,353
16 Sept 2026964.05968.85+0.50%969.10941.35829
15 Sept 2026979.10969.25-1.01%1,006.95962.45640
11 Sept 2026985.00977.85-0.73%989.20961.052,137
10 Sept 2026989.80995.90+0.62%997.70989.25207
09 Sept 2026994.00989.85-0.42%1,000.00985.151,290
08 Sept 20261,000.00994.10-0.59%1,002.80988.00926
07 Sept 20261,075.201,001.45-6.86%1,075.20998.75601
04 Sept 20261,034.701,028.90-0.56%1,040.201,025.95280

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research