AnandRathi

Excel Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹929.45
+13.00 (+1.42%)

Stock Price Trend of Excel Industries Ltd

Excel Industries Ltd Share Price History

High:933.65
Low:899.20
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026916.50929.45+1.41%931.20916.201,650
15 Oct 2026913.35916.45+0.34%922.40906.90443
14 Oct 2026916.65914.30-0.26%925.00910.00284
13 Oct 2026914.65916.25+0.17%922.95903.45140
12 Oct 2026925.40912.20-1.43%933.65912.00274
09 Oct 2026920.75928.60+0.85%928.60911.00350
08 Oct 2026918.25920.40+0.23%929.95910.05466
07 Oct 2026917.65917.05-0.07%927.10904.00222
06 Oct 2026913.30925.00+1.28%928.40913.30132
05 Oct 2026929.70914.40-1.65%929.70899.20326

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research