AnandRathi

Excel Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,043.50
+4.85 (+0.47%)

Stock Price Trend of Excel Industries Ltd

Excel Industries Ltd Share Price History

High:1,149.45
Low:974.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,045.001,043.50-0.14%1,052.151,030.00493
26 Aug 20261,065.001,038.65-2.47%1,067.701,035.101,209
25 Aug 20261,084.801,060.00-2.29%1,088.901,049.153,075
24 Aug 20261,074.451,068.65-0.54%1,104.451,065.00555
21 Aug 20261,118.551,091.10-2.45%1,124.251,071.701,230
20 Aug 20261,134.951,110.10-2.19%1,134.951,096.355,718
19 Aug 2026999.801,129.30+12.95%1,149.45997.6033,295
18 Aug 2026994.45982.00-1.25%995.60979.50276
17 Aug 20261,014.00989.60-2.41%1,014.00979.101,018
14 Aug 20261,021.001,016.65-0.43%1,031.15974.50685

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research