AnandRathi

Eveready Industries India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹320.00
+1.35 (+0.42%)

Stock Price Trend of Eveready Industries India Ltd

Eveready Industries India Ltd Share Price History

High:326.95
Low:313.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026321.00320.00-0.31%322.45319.201,006
15 Oct 2026318.75318.65-0.03%322.05316.751,336
14 Oct 2026317.30319.95+0.84%323.00317.30474
13 Oct 2026321.35320.00-0.42%321.90314.952,108
12 Oct 2026318.70321.80+0.97%325.70318.701,209
09 Oct 2026317.75321.25+1.10%326.80313.006,802
08 Oct 2026326.95318.55-2.57%326.95317.2015,258
07 Oct 2026317.15320.00+0.90%320.80315.202,449
06 Oct 2026318.65320.00+0.42%321.00316.05892
05 Oct 2026317.00318.65+0.52%321.90314.951,636

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research