AnandRathi

Eveready Industries India Ltd Historical Performance

Last Updated Date: 11 Sept 2026
362.75
-3.50 (-0.96%)

Stock Price Trend of Eveready Industries India Ltd

Eveready Industries India Ltd Share Price History

High:368.60
Low:315.15
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026366.90362.75-1.13%368.30355.2510,092
10 Sept 2026349.40366.25+4.82%368.60348.3047,064
09 Sept 2026351.25349.05-0.63%351.25342.1513,173
08 Sept 2026332.95348.30+4.61%351.80325.109,977
07 Sept 2026316.70327.70+3.47%330.00315.155,452
04 Sept 2026321.95317.20-1.48%321.95317.001,879
03 Sept 2026320.70319.35-0.42%326.00319.003,135
02 Sept 2026321.55320.70-0.26%325.45316.805,216
01 Sept 2026327.95326.10-0.56%329.20321.655,499
31 Aug 2026334.00329.80-1.26%335.65329.001,154

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research