AnandRathi

Eveready Industries India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
333.25
-0.90 (-0.27%)

Stock Price Trend of Eveready Industries India Ltd

Eveready Industries India Ltd Share Price History

High:368.60
Low:315.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026330.05333.25+0.97%339.95330.051,677
16 Sept 2026336.50334.15-0.70%338.45329.002,297
15 Sept 2026366.15337.15-7.92%366.15329.8514,612
11 Sept 2026366.90362.75-1.13%368.30355.2510,092
10 Sept 2026349.40366.25+4.82%368.60348.3047,064
09 Sept 2026351.25349.05-0.63%351.25342.1513,173
08 Sept 2026332.95348.30+4.61%351.80325.109,977
07 Sept 2026316.70327.70+3.47%330.00315.155,452
04 Sept 2026321.95317.20-1.48%321.95317.001,879
03 Sept 2026320.70319.35-0.42%326.00319.003,135

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research