AnandRathi

Eveready Industries India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
342.10
-5.15 (-1.48%)

Stock Price Trend of Eveready Industries India Ltd

Eveready Industries India Ltd Share Price History

High:358.45
Low:333.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026345.65342.10-1.03%348.00338.153,648
26 Aug 2026343.70347.25+1.03%349.10341.104,469
25 Aug 2026350.90342.15-2.49%353.00333.259,613
24 Aug 2026348.05350.50+0.70%353.20344.106,049
21 Aug 2026355.00348.60-1.80%355.00346.9013,745
20 Aug 2026354.60355.10+0.14%358.45353.004,857
19 Aug 2026356.00357.40+0.39%357.70349.251,865
18 Aug 2026354.85353.70-0.32%355.15351.051,011
17 Aug 2026356.10352.65-0.97%357.10351.503,985
14 Aug 2026356.05356.10+0.01%357.50353.20558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research