AnandRathi

Eureka Forbes Ltd Historical Performance

Last Updated Date: 18 Sept 2026
385.45
-6.50 (-1.66%)

Stock Price Trend of Eureka Forbes Ltd

Eureka Forbes Ltd Share Price History

High:429.65
Low:382.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026391.95385.45-1.66%394.75382.6516,197
17 Sept 2026393.30391.95-0.34%398.00387.6510,159
16 Sept 2026395.60394.80-0.20%401.45385.305,827
15 Sept 2026395.40393.95-0.37%404.40391.0030,511
11 Sept 2026393.65395.00+0.34%400.50389.005,483
10 Sept 2026402.90397.35-1.38%406.45395.403,027
09 Sept 2026406.00399.30-1.65%410.00398.7510,277
08 Sept 2026407.90408.60+0.17%411.90405.007,419
07 Sept 2026429.65407.30-5.20%429.65403.3012,362
04 Sept 2026427.50424.00-0.82%428.35422.1593,870

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research