AnandRathi

Eureka Forbes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
432.85
+7.35 (+1.73%)

Stock Price Trend of Eureka Forbes Ltd

Eureka Forbes Ltd Share Price History

High:446.65
Low:404.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026427.40432.85+1.28%435.00422.808,378
26 Aug 2026411.65425.50+3.36%427.85410.458,465
25 Aug 2026417.95409.65-1.99%421.20404.5010,415
24 Aug 2026422.00418.40-0.85%431.30416.958,924
21 Aug 2026419.00414.55-1.06%419.00410.008,364
20 Aug 2026421.55416.80-1.13%425.10415.2513,128
19 Aug 2026429.25420.00-2.15%431.20418.509,709
18 Aug 2026430.00432.55+0.59%436.00428.708,310
17 Aug 2026443.05432.70-2.34%443.05430.0020,677
14 Aug 2026444.50443.30-0.27%446.65430.0026,977

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research