AnandRathi

Ester Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
93.51
-0.10 (-0.11%)

Stock Price Trend of Ester Industries Ltd

Ester Industries Ltd Share Price History

High:103.70
Low:92.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202693.6493.51-0.14%95.0492.608,677
26 Aug 202697.4193.61-3.90%97.4193.103,380
25 Aug 202694.6995.70+1.07%96.3594.102,485
24 Aug 202697.2694.10-3.25%97.2693.506,080
21 Aug 202696.2994.89-1.45%97.8194.808,013
20 Aug 202696.5095.94-0.58%97.8595.724,989
19 Aug 202696.6696.01-0.67%98.2395.703,611
18 Aug 202699.6097.34-2.27%99.6096.5224,888
17 Aug 2026101.1099.05-2.03%101.1098.5311,421
14 Aug 2026102.65101.29-1.32%103.70100.0026,011

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research