AnandRathi

Ester Industries Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹86.20
-0.33 (-0.38%)

Stock Price Trend of Ester Industries Ltd

Ester Industries Ltd Share Price History

High:90.91
Low:84.88
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202686.5586.20-0.40%87.1785.741,682
24 Sept 202688.0986.53-1.77%88.1485.222,139
23 Sept 202687.6188.01+0.46%88.3087.61472
22 Sept 202687.9987.10-1.01%88.5086.46509
21 Sept 202688.0687.13-1.06%89.0085.402,898
18 Sept 202688.2888.06-0.25%88.2886.692,324
17 Sept 202686.9886.88-0.11%88.0586.60990
16 Sept 202687.2086.16-1.19%87.2084.884,462
15 Sept 202690.2087.15-3.38%90.2086.003,032
11 Sept 202689.9189.82-0.10%90.9189.182,898

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research