AnandRathi

Ester Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹90.95
-1.30 (-1.41%)

Stock Price Trend of Ester Industries Ltd

Ester Industries Ltd Share Price History

High:98.00
Low:90.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202692.1090.95-1.25%93.2090.403,185
15 Oct 202694.0092.25-1.86%94.6092.20400
14 Oct 202693.6094.00+0.43%94.4092.901,575
13 Oct 202693.8593.10-0.80%93.8591.953,496
12 Oct 202694.4093.40-1.06%94.8593.052,079
09 Oct 202695.2093.55-1.73%95.6093.053,834
08 Oct 202694.6095.15+0.58%98.0090.807,248
07 Oct 202693.9095.55+1.76%96.0093.753,749
06 Oct 202693.9093.65-0.27%96.8093.503,508
05 Oct 202693.8093.35-0.48%97.9093.057,010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research