AnandRathi

ESDS Software Solution Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,510.00
-79.45 (-5.00%)

Stock Price Trend of ESDS Software Solution Ltd

ESDS Software Solution Ltd Share Price History

High:1,736.50
Low:1,292.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,510.001,510.000.00%1,560.751,510.002,09,415
15 Oct 20261,640.001,589.45-3.08%1,736.501,589.451,47,381
14 Oct 20261,565.001,673.10+6.91%1,673.101,565.0095,862
13 Oct 20261,577.551,593.45+1.01%1,623.251,524.851,58,571
12 Oct 20261,526.001,570.20+2.90%1,570.501,486.301,38,740
09 Oct 20261,417.951,495.75+5.49%1,495.751,353.351,74,850
08 Oct 20261,424.551,424.550.00%1,424.551,390.002,81,790
07 Oct 20261,356.751,356.750.00%1,356.751,325.605,53,102
06 Oct 20261,292.151,292.150.00%1,292.151,292.1560,844
05 Oct 20261,360.151,360.150.00%1,360.151,360.1568,967

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research