AnandRathi

ESDS Software Solution Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,622.40
+77.25 (+5.00%)

Stock Price Trend of ESDS Software Solution Ltd

ESDS Software Solution Ltd Share Price History

High:1,824.80
Low:746.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,576.001,545.15-1.96%1,593.951,545.153,44,361
17 Sept 20261,626.451,626.450.00%1,626.451,626.4515,542
16 Sept 20261,824.801,712.05-6.18%1,824.801,712.052,66,573
15 Sept 20261,802.101,802.15+0.00%1,802.151,680.006,50,876
11 Sept 20261,565.251,716.35+9.65%1,716.351,565.258,29,856
10 Sept 20261,525.001,560.35+2.32%1,560.351,330.0013,97,207
09 Sept 20261,418.501,418.500.00%1,418.501,418.501,518
08 Sept 20261,187.951,289.55+8.55%1,289.551,140.0011,57,773
07 Sept 20261,074.651,074.650.00%1,074.651,074.6516,772
04 Sept 2026746.30895.55+20.00%895.55746.3018,08,307

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research