AnandRathi

Esab India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6,082.85
-109.55 (-1.77%)

Stock Price Trend of Esab India Ltd

Esab India Ltd Share Price History

High:6,481.40
Low:6,049.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266,157.056,082.85-1.21%6,175.506,055.00273
26 Aug 20266,189.006,192.40+0.05%6,248.206,146.35186
25 Aug 20266,237.456,181.35-0.90%6,237.456,150.0065
24 Aug 20266,223.256,206.45-0.27%6,350.006,179.15509
21 Aug 20266,106.906,223.25+1.91%6,232.006,106.90122
20 Aug 20266,158.006,137.55-0.33%6,209.756,050.00288
19 Aug 20266,119.056,050.15-1.13%6,128.106,049.30616
18 Aug 20266,300.006,185.75-1.81%6,320.006,156.20442
17 Aug 20266,251.056,291.25+0.64%6,350.006,217.30304
14 Aug 20266,218.006,234.15+0.26%6,481.406,154.451,283

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research