AnandRathi

Esab India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
5,611.35
-29.60 (-0.52%)

Stock Price Trend of Esab India Ltd

Esab India Ltd Share Price History

High:6,121.95
Low:5,537.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20265,613.005,611.35-0.03%5,663.105,592.05316
17 Sept 20265,664.055,640.95-0.41%5,701.055,611.0074
16 Sept 20265,703.505,666.55-0.65%5,703.505,537.00290
15 Sept 20265,803.955,754.40-0.85%5,828.455,740.00103
11 Sept 20265,832.455,885.40+0.91%5,900.005,740.00260
10 Sept 20265,889.305,831.70-0.98%5,918.055,809.75261
09 Sept 20266,040.055,935.75-1.73%6,121.955,910.00385
08 Sept 20266,121.956,078.45-0.71%6,121.956,021.05266
07 Sept 20266,039.506,083.45+0.73%6,099.006,037.35156
04 Sept 20266,110.106,087.20-0.37%6,111.056,053.5079

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research