AnandRathi

Envirotech Systems Ltd Historical Performance

Last Updated Date: 18 Sept 2026
66.00
-1.65 (-2.44%)

Stock Price Trend of Envirotech Systems Ltd

Envirotech Systems Ltd Share Price History

High:73.40
Low:60.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202669.0066.00-4.35%69.0065.0528,000
17 Sept 202669.0067.65-1.96%70.0067.0070,000
16 Sept 202669.5068.60-1.29%71.1068.1029,000
15 Sept 202670.5069.70-1.13%73.4060.001,14,000
11 Sept 202671.5068.25-4.55%71.5067.0024,000
10 Sept 202669.5069.40-0.14%71.0069.4015,000
09 Sept 202669.5069.500.00%70.9069.508,000
08 Sept 202672.0069.95-2.85%72.0069.9524,000
07 Sept 202671.0069.75-1.76%71.8569.6017,000
04 Sept 202669.1070.50+2.03%71.2569.0511,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research