AnandRathi

Envirotech Systems Ltd Historical Performance

Last Updated Date: 04 Sept 2026
70.50
-0.65 (-0.91%)

Stock Price Trend of Envirotech Systems Ltd

Envirotech Systems Ltd Share Price History

High:72.80
Low:68.10
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202669.1070.50+2.03%71.2569.0511,000
03 Sept 202670.0071.15+1.64%71.1570.007,000
02 Sept 202670.0070.000.00%70.0070.001,000
01 Sept 202669.5069.10-0.58%70.5069.108,000
31 Aug 202669.0569.50+0.65%69.6569.0012,000
28 Aug 202669.0070.95+2.83%71.8068.1010,000
27 Aug 202670.2069.95-0.36%70.9069.1011,000
26 Aug 202670.0569.20-1.21%70.3069.0531,000
25 Aug 202671.0070.10-1.27%72.0069.5045,000
24 Aug 202672.2071.25-1.32%72.8071.0046,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research