AnandRathi

Envirotech Systems Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹62.00
+1.95 (+3.25%)

Stock Price Trend of Envirotech Systems Ltd

Envirotech Systems Ltd Share Price History

High:74.90
Low:57.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202662.0062.000.00%63.5061.001,01,000
15 Oct 202671.3560.05-15.84%71.3557.001,47,000
14 Oct 202668.5069.95+2.12%69.9568.506,000
13 Oct 202668.1568.85+1.03%71.0068.159,000
12 Oct 202669.6568.85-1.15%69.6568.8510,000
09 Oct 202672.0069.35-3.68%72.1068.3040,000
08 Oct 202671.5569.75-2.52%71.5569.1018,000
07 Oct 202674.4071.55-3.83%74.9070.6524,000
06 Oct 202671.5071.80+0.42%71.9571.001,10,000
05 Oct 202667.7070.95+4.80%72.7567.7015,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research