AnandRathi

Energy Infrastructure Trust Historical Performance

Last Updated Date: 27 Aug 2026
73.95
-0.04 (-0.05%)

Stock Price Trend of Energy Infrastructure Trust

Energy Infrastructure Trust Share Price History

High:75.25
Low:73.66
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202673.8173.95+0.19%73.9973.663,50,000
26 Aug 202674.0073.99-0.01%74.0073.992,25,000
25 Aug 202674.0073.98-0.03%74.2573.9115,75,000
24 Aug 202674.0574.00-0.07%74.1574.005,25,000
21 Aug 202674.1174.04-0.09%74.1974.004,75,000
20 Aug 202674.1174.10-0.01%74.2974.004,75,000
19 Aug 202674.4474.35-0.12%74.4574.004,00,000
18 Aug 202674.4074.50+0.13%74.5074.062,50,000
17 Aug 202674.6074.00-0.80%74.7574.003,00,000
14 Aug 202675.2574.17-1.44%75.2574.005,00,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research