AnandRathi

Energy Infrastructure Trust Historical Performance

Last Updated Date: 16 Oct 2026
₹69.64
-0.26 (-0.37%)

Stock Price Trend of Energy Infrastructure Trust

Energy Infrastructure Trust Share Price History

High:74.50
Low:69.21
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202669.6669.64-0.03%69.8969.455,50,000
15 Oct 202670.0069.90-0.14%70.0069.763,25,000
14 Oct 202670.8069.85-1.34%70.8069.217,50,000
13 Oct 202674.0073.85-0.20%74.0073.6012,75,000
12 Oct 202674.0074.000.00%74.5073.9046,00,000
09 Oct 202673.7974.00+0.28%74.3073.4115,50,000
08 Oct 202673.7073.78+0.11%73.8073.053,75,000
07 Oct 202674.1973.65-0.73%74.1973.553,00,000
06 Oct 202674.0073.78-0.30%74.2573.713,00,000
05 Oct 202673.6873.71+0.04%74.5073.682,50,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research