AnandRathi

Energy Infrastructure Trust Historical Performance

Last Updated Date: 25 Sept 2026
₹73.73
+0.50 (+0.68%)

Stock Price Trend of Energy Infrastructure Trust

Energy Infrastructure Trust Share Price History

High:74.25
Low:72.06
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202673.8773.73-0.19%73.9073.505,25,000
24 Sept 202673.0073.23+0.32%73.3573.002,25,000
23 Sept 202673.0073.000.00%73.0073.008,75,000
22 Sept 202673.3473.00-0.46%74.2573.005,75,000
21 Sept 202672.8073.01+0.29%73.2572.702,75,000
18 Sept 202672.9972.65-0.47%73.1572.5523,50,000
17 Sept 202673.4472.87-0.78%73.4472.752,00,000
16 Sept 202672.7072.72+0.03%73.0072.501,50,000
15 Sept 202672.5072.51+0.01%72.8072.063,00,000
11 Sept 202672.9072.49-0.56%73.0072.409,75,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research