AnandRathi

eMudhra Ltd Historical Performance

Last Updated Date: 27 Aug 2026
558.70
+14.90 (+2.74%)

Stock Price Trend of eMudhra Ltd

eMudhra Ltd Share Price History

High:567.60
Low:509.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026546.45558.70+2.24%563.70546.456,405
26 Aug 2026543.70543.80+0.02%560.70540.904,129
25 Aug 2026552.90543.80-1.65%552.90540.802,436
24 Aug 2026535.50546.05+1.97%549.05535.504,716
21 Aug 2026547.05540.80-1.14%547.35539.607,751
20 Aug 2026553.35550.85-0.45%563.00537.509,601
19 Aug 2026567.60544.30-4.11%567.60533.0025,394
18 Aug 2026514.05561.30+9.19%564.00509.3542,758
17 Aug 2026516.20520.50+0.83%523.25515.002,543
14 Aug 2026537.05520.35-3.11%537.05517.555,318

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research