AnandRathi

eMudhra Ltd Historical Performance

Last Updated Date: 17 Sept 2026
631.50
-12.50 (-1.94%)

Stock Price Trend of eMudhra Ltd

eMudhra Ltd Share Price History

High:677.50
Low:488.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026619.50631.50+1.94%649.85610.303,39,425
16 Sept 2026624.95644.00+3.05%677.50600.0019,83,266
15 Sept 2026524.95593.60+13.08%593.60524.951,91,720
11 Sept 2026490.25494.70+0.91%497.70488.254,260
10 Sept 2026509.55499.40-1.99%513.55494.2511,955
09 Sept 2026508.50512.60+0.81%515.15502.004,152
08 Sept 2026500.50509.20+1.74%517.40493.607,451
07 Sept 2026549.95503.05-8.53%549.95500.508,954
04 Sept 2026523.50524.25+0.14%531.90519.702,073
03 Sept 2026520.85517.35-0.67%530.20514.554,746

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research