AnandRathi

eMudhra Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹556.05
+21.85 (+4.09%)

Stock Price Trend of eMudhra Ltd

eMudhra Ltd Share Price History

High:629.60
Low:532.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026535.05556.05+3.92%559.10532.6012,347
15 Oct 2026558.60534.20-4.37%558.60532.858,359
14 Oct 2026557.45549.15-1.49%561.25545.5514,390
13 Oct 2026556.60548.45-1.46%558.90536.3012,105
12 Oct 2026569.50555.75-2.41%577.90551.3018,838
09 Oct 2026570.20570.15-0.01%585.75567.6510,119
08 Oct 2026605.70569.50-5.98%605.70567.8017,127
07 Oct 2026604.95606.30+0.22%620.45581.9028,763
06 Oct 2026629.60608.50-3.35%629.60593.359,081
05 Oct 2026581.40598.40+2.92%615.10581.4030,093

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research