AnandRathi

EMS Ltd Historical Performance

Last Updated Date: 17 Sept 2026
364.80
+2.75 (+0.76%)

Stock Price Trend of EMS Ltd

EMS Ltd Share Price History

High:399.00
Low:357.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026362.10364.80+0.75%367.35361.006,008
16 Sept 2026374.35362.05-3.29%374.35357.0014,469
15 Sept 2026383.50373.90-2.50%387.95371.1516,263
11 Sept 2026385.00382.90-0.55%386.55380.3015,914
10 Sept 2026384.00391.25+1.89%399.00381.8515,890
09 Sept 2026379.05386.20+1.89%398.15379.0558,265
08 Sept 2026382.35379.05-0.86%382.75376.4517,827
07 Sept 2026388.75386.10-0.68%391.30377.7520,045
04 Sept 2026385.70382.95-0.71%388.00381.0520,036
03 Sept 2026386.95387.55+0.16%397.00378.6544,176

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research