AnandRathi

EMS Ltd Historical Performance

Last Updated Date: 27 Aug 2026
380.40
+5.25 (+1.40%)

Stock Price Trend of EMS Ltd

EMS Ltd Share Price History

High:413.35
Low:358.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026378.65380.40+0.46%385.55377.658,761
26 Aug 2026387.10375.15-3.09%387.10374.6010,494
25 Aug 2026388.55380.60-2.05%388.55377.1010,375
24 Aug 2026392.65384.70-2.02%394.90383.2520,289
21 Aug 2026400.00394.90-1.28%400.65392.3515,842
20 Aug 2026409.75405.95-0.93%413.35399.3093,708
19 Aug 2026392.50395.15+0.68%410.35386.302,39,406
18 Aug 2026365.90375.70+2.68%380.05365.9012,218
17 Aug 2026366.95369.15+0.60%376.50358.7518,209
14 Aug 2026372.55361.85-2.87%380.95359.8017,993

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research