AnandRathi

EMS Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹320.90
-0.20 (-0.06%)

Stock Price Trend of EMS Ltd

EMS Ltd Share Price History

High:340.00
Low:314.95
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026318.05320.90+0.90%325.30318.053,784
15 Oct 2026326.85321.10-1.76%326.85319.952,223
14 Oct 2026321.80324.20+0.75%329.00321.005,915
13 Oct 2026324.30325.70+0.43%326.45314.955,619
12 Oct 2026318.00319.10+0.35%328.80316.855,420
09 Oct 2026328.00321.00-2.13%328.20318.0513,032
08 Oct 2026332.55321.65-3.28%336.00317.6519,813
07 Oct 2026332.05329.75-0.69%334.00327.106,582
06 Oct 2026327.55334.40+2.09%340.00327.559,850
05 Oct 2026336.50328.15-2.48%337.00325.105,826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research